Historia de las tarifas diarias FIM /MNT desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 marco finlandés = 665.4523 tugrik
el mínimo en
1 marco finlandés = 353.7194 tugrik
la historia precio de MNT / FIM
Date | FIM/MNT |
| 626.2091 |
| 624.9561 |
| 621.7067 |
| 618.2504 |
| 616.5013 |
| 630.2742 |
| 622.9849 |
| 628.8177 |
| 630.9267 |
| 634.2484 |
| 629.8100 |
| 629.5829 |
| 625.2521 |
| 625.0351 |
| 623.2557 |
| 628.6663 |
| 631.2194 |
| 635.0793 |
| 635.3568 |
| 640.3991 |
| 639.3731 |
| 633.8246 |
| 624.6584 |
| 628.8462 |
| 635.9556 |
| 635.0642 |
| 620.9414 |
| 622.0161 |
| 615.8722 |
| 619.1620 |
| 612.4025 |
| 613.8271 |
| 608.0969 |
| 614.5654 |
| 620.4015 |
| 623.6307 |
| 626.1653 |
| 628.1584 |
| 632.3378 |
| 632.9248 |
| 638.4296 |
| 638.0865 |
| 654.7691 |
| 665.1765 |
| 651.3548 |
| 645.8820 |
| 645.6970 |
| 646.5262 |
| 636.9832 |
| 633.9541 |
| 633.6917 |
| 639.8407 |
| 643.5526 |
| 650.8637 |
| 649.2929 |
| 654.4394 |
| 646.5766 |
| 614.4527 |
| 612.3504 |
| 607.9371 |
| 612.1216 |
| 614.9035 |
| 614.7857 |
| 621.7134 |
| 622.9479 |
| 620.5529 |
| 614.9977 |
| 611.7920 |
| 609.6846 |
| 608.1019 |
| 604.0890 |
| 601.4602 |
| 592.6909 |
| 587.1356 |
| 591.3370 |
| 570.0494 |
| 562.0706 |
| 560.0574 |
| 556.2715 |
| 534.9604 |
| 541.1447 |
| 524.1308 |
| 546.4779 |
| 546.8580 |
| 536.6019 |
| 539.8732 |
| 533.7814 |
| 546.2071 |
| 542.7862 |
| 546.7285 |
| 541.4104 |
| 536.6339 |
| 531.3326 |
| 549.9812 |
| 556.4632 |
| 553.3400 |
| 546.0389 |
| 558.3032 |
| 562.6508 |
| 557.4723 |
| 543.7549 |
| 541.6576 |
| 537.5353 |
| 543.1007 |
| 536.9248 |
| 530.4395 |
| 524.9061 |
| 541.7165 |
| 545.0634 |
| 544.4950 |
| 551.0274 |
| 540.2482 |
| 544.7758 |
| 548.9469 |
| 544.7556 |
| 543.7734 |
| 545.3494 |
| 542.3102 |
| 542.5457 |
| 542.0932 |
| 542.1891 |
| 540.4063 |
| 546.6646 |
| 555.8359 |
| 556.3976 |
| 556.8736 |
| 557.2402 |
| 553.2155 |
| 556.3421 |
| 558.5908 |
| 560.0641 |
| 564.0283 |
| 567.7587 |
| 564.0872 |
| 564.2184 |
| 564.8070 |
| 562.6155 |
| 569.2068 |
| 565.8885 |
| 564.9281 |
| 568.1506 |
| 569.1126 |
| 571.2637 |
| 570.4514 |
| 580.0617 |
| 583.8678 |
| 586.5453 |
| 585.6808 |
| 582.9595 |
| 582.1068 |
| 578.1746 |
| 579.1854 |
| 577.4194 |
| 570.9005 |
| 567.6729 |
| 564.6758 |
| 570.9879 |
| 568.7712 |
| 577.6330 |
| 583.5196 |
| 582.0025 |
| 578.2150 |
| 579.1047 |
| 583.2589 |
| 580.3930 |
| 584.3252 |
| 587.7848 |
| 586.1854 |
| 586.8834 |
| 582.7611 |
| 579.6361 |
| 573.1744 |
| 568.4197 |
| 567.0641 |
| 564.8474 |
| 558.6951 |
| 565.3637 |
| 561.7224 |
| 568.1506 |
| 566.7849 |
| 563.0494 |
| 567.9841 |
| 569.9317 |
| 568.2851 |
| 572.5167 |
| 564.9231 |
| 568.6367 |
| 561.8890 |
| 562.9300 |
| 563.0124 |
| 546.3467 |
| 540.5341 |
| 538.5377 |
| 533.7814 |
| 535.3590 |
| 536.8693 |
| 532.7672 |
| 524.8439 |
| 513.2305 |
| 513.7452 |
| 507.1387 |
| 510.8187 |
| 507.1522 |
| 509.0309 |
| 511.2560 |
| 504.8177 |
| 512.2567 |
| 499.9470 |
| 517.8254 |
| 528.6365 |
| 515.8105 |
| 502.1570 |
| 501.6878 |
| 504.4999 |
| 503.8086 |
| 501.3295 |
| 504.6563 |
| 506.0691 |
| 508.6911 |
| 508.8004 |
| 503.6690 |
| 505.6957 |
| 500.5491 |
| 501.0924 |
| 497.8564 |
| 499.8562 |
| 498.1962 |
| 501.0268 |
| 499.4475 |
| 500.4297 |
| 494.2320 |
| 491.7495 |
| 488.4833 |
| 492.6006 |
| 493.2212 |
| 495.2394 |
| 491.5343 |
| 497.7135 |
| 496.6825 |
| 502.6733 |
| 503.6959 |
| 498.7529 |
| 501.8677 |
| 502.1705 |
| 502.0494 |
| 505.3038 |
| 470.4368 |
| 463.1845 |
| 467.1050 |
| 464.1331 |
| 461.9466 |
| 460.8753 |
| 475.3344 |
| 462.2595 |
| 461.5749 |
| 475.9012 |
| 477.9110 |
| 475.6371 |
| 473.5634 |
| 478.1230 |
| 479.0396 |
| 464.6444 |
| 467.8484 |
| 469.0223 |
| 478.1499 |
| 465.4601 |
| 471.9185 |
| 471.6931 |
| 469.1669 |
| 473.4860 |
| 473.7047 |
| 474.2445 |
| 470.5293 |
| 480.1412 |
| 468.6540 |
| 468.5884 |
| 476.7018 |
| 480.3027 |
| 469.9053 |
| 477.4182 |
| 476.4915 |
| 479.9209 |
| 485.0439 |
| 481.5254 |
| 475.5211 |
| 482.7279 |
| 479.2902 |
| 476.2022 |
| 477.0566 |
| 479.9192 |
| 472.0245 |
| 468.2772 |
| 474.7777 |
| 480.5449 |
| 479.9814 |
| 480.4254 |
| 483.0223 |
| 477.9766 |
| 480.0016 |
| 471.8849 |
| 476.9877 |
| 473.2926 |
| 470.5108 |
| 476.0273 |
| 481.1217 |
| 481.1890 |
| 486.6652 |
| 490.9691 |
| 497.5520 |
| 495.1823 |
| 493.8401 |
| 501.6508 |
| 496.6690 |
| 496.4655 |
| 495.8971 |
| 499.3096 |
| 497.4309 |
| 501.9384 |
| 503.1476 |
| 498.8673 |
| 500.5626 |
| 488.2529 |
| 489.4386 |
| 484.2736 |
| 481.6061 |
| 482.3983 |
| 486.7678 |
| 488.7642 |
| 483.2359 |
| 480.6088 |
| 484.7681 |
| 487.2791 |
| 484.8757 |
| 485.5417 |
| 490.5453 |
| 494.7937 |
| 489.9600 |
| 484.9934 |
| 489.0367 |
| 484.4821 |
| 481.7861 |
| 485.9218 |
| 484.5982 |
| 473.1076 |
| 461.3176 |
| 457.3702 |
| 448.5959 |
| 442.1375 |
| 441.9155 |
| 447.2420 |
| 452.2018 |
| 449.2182 |
| 456.3157 |
| 444.5711 |
| 442.0719 |
| 442.5125 |
| 440.0587 |
| 428.6387 |
| 431.0354 |
| 436.7470 |
| 447.7869 |
| 442.7514 |
| 438.8914 |
| 439.2043 |
| 439.8770 |
| 442.3813 |
| 440.6725 |
| 445.4474 |
| 440.0755 |
| 449.8674 |
| 444.2146 |
| 443.8563 |
| 437.2836 |
| 436.9674 |
| 434.1115 |
| 440.7903 |
| 446.1000 |
| 438.3196 |
| 434.2326 |
| 437.7730 |
| 447.2739 |
| 435.7682 |
| 425.6130 |
| 423.4400 |
| 423.7629 |
| 430.0481 |
| 427.2209 |
| 421.2368 |
| 419.5986 |
| 414.8288 |
| 421.9431 |
| 428.2569 |
| 410.5181 |
| 393.7330 |
| 388.0095 |
| 378.1773 |
| 374.6823 |
| 375.0557 |
| 372.5295 |
| 359.0762 |
| 371.6112 |
| 375.8546 |
| 376.6417 |
| 374.3291 |
| 377.4709 |
| 383.8233 |
| 387.5083 |
| 386.3344 |
| 375.6191 |
| 380.0980 |
| 389.1415 |
| 392.3791 |
| 384.4036 |
| 387.6446 |
| 382.3601 |
| 376.4365 |
| 375.2794 |
| 377.9956 |
| 381.2013 |
| 378.4380 |
| 366.3940 |
| 363.7198 |
| 366.4647 |
| 365.2302 |
| 364.4616 |
| 367.2955 |
| 363.1379 |
| 367.9784 |
| 364.1941 |
| 354.5755 |
| 356.5399 |
| 359.9575 |