Historia de las tarifas diarias EUR /TTD desde viernes, 19 marzo 2004.
Se alcanzó el máximo en
1 euro = 9.9950 dólar de Trinidad y Tobago
el mínimo en
1 euro = 6.5281 dólar de Trinidad y Tobago
la historia precio de TTD / EUR
Date | EUR/TTD |
| 7.2913 |
| 7.2292 |
| 7.2151 |
| 7.3354 |
| 7.2905 |
| 7.3645 |
| 7.3937 |
| 7.4302 |
| 7.3661 |
| 7.3733 |
| 7.3097 |
| 7.3086 |
| 7.2999 |
| 7.3283 |
| 7.3938 |
| 7.4251 |
| 7.4281 |
| 7.5120 |
| 7.5096 |
| 7.4165 |
| 7.3216 |
| 7.3515 |
| 7.4402 |
| 7.4345 |
| 7.2555 |
| 7.2852 |
| 7.1951 |
| 7.2482 |
| 7.1750 |
| 7.1797 |
| 7.1164 |
| 7.1816 |
| 7.2423 |
| 7.2827 |
| 7.3178 |
| 7.3595 |
| 7.3884 |
| 7.4030 |
| 7.4589 |
| 7.4674 |
| 7.5078 |
| 7.6201 |
| 7.4683 |
| 7.4094 |
| 7.4086 |
| 7.4039 |
| 7.3017 |
| 7.2475 |
| 7.2690 |
| 7.3380 |
| 7.3826 |
| 7.4273 |
| 7.4399 |
| 7.4887 |
| 7.4196 |
| 7.2874 |
| 7.2422 |
| 7.2014 |
| 7.2505 |
| 7.2875 |
| 7.2795 |
| 7.3685 |
| 7.3855 |
| 7.3552 |
| 7.2829 |
| 7.2547 |
| 7.2181 |
| 7.2042 |
| 7.1462 |
| 7.1253 |
| 7.0253 |
| 6.9581 |
| 7.0046 |
| 6.8084 |
| 6.7080 |
| 6.6705 |
| 6.6772 |
| 6.5839 |
| 6.6725 |
| 6.5396 |
| 6.8046 |
| 6.8834 |
| 6.7396 |
| 6.8013 |
| 6.7390 |
| 6.9048 |
| 6.9220 |
| 6.9657 |
| 6.9506 |
| 6.8895 |
| 6.8401 |
| 7.0824 |
| 7.1925 |
| 7.1459 |
| 7.0826 |
| 7.2511 |
| 7.2986 |
| 7.2528 |
| 7.1136 |
| 7.1769 |
| 7.1392 |
| 7.2714 |
| 7.4739 |
| 7.4249 |
| 7.3233 |
| 7.6131 |
| 7.6779 |
| 7.6773 |
| 7.7186 |
| 7.6234 |
| 7.6859 |
| 7.7443 |
| 7.6893 |
| 7.6875 |
| 7.6996 |
| 7.6689 |
| 7.6623 |
| 7.6684 |
| 7.6660 |
| 7.6318 |
| 7.7207 |
| 7.8697 |
| 7.8721 |
| 7.8911 |
| 7.8908 |
| 7.8601 |
| 7.8844 |
| 7.9504 |
| 7.9637 |
| 8.0293 |
| 8.0630 |
| 8.0141 |
| 7.9750 |
| 7.9941 |
| 7.9586 |
| 8.0633 |
| 8.0185 |
| 7.9926 |
| 8.0614 |
| 8.0411 |
| 8.1011 |
| 8.0947 |
| 8.2285 |
| 8.2688 |
| 8.3156 |
| 8.3051 |
| 8.2606 |
| 8.2484 |
| 8.1798 |
| 8.2084 |
| 8.1806 |
| 8.0789 |
| 8.0115 |
| 8.0023 |
| 8.1033 |
| 8.0913 |
| 8.0478 |
| 8.1785 |
| 8.2528 |
| 8.2392 |
| 8.1736 |
| 8.1884 |
| 8.2547 |
| 8.1887 |
| 8.2705 |
| 8.2812 |
| 8.2998 |
| 8.3204 |
| 8.2416 |
| 8.2358 |
| 8.1113 |
| 8.0413 |
| 8.0533 |
| 8.0307 |
| 7.9176 |
| 8.0142 |
| 7.9870 |
| 7.9904 |
| 8.0004 |
| 7.9356 |
| 7.9748 |
| 8.0272 |
| 8.0036 |
| 8.0830 |
| 7.9948 |
| 8.0276 |
| 7.9363 |
| 7.9477 |
| 7.9614 |
| 7.7402 |
| 7.6706 |
| 7.6448 |
| 7.6104 |
| 7.6326 |
| 7.6559 |
| 7.6516 |
| 7.5145 |
| 7.3728 |
| 7.4157 |
| 7.3101 |
| 7.3653 |
| 7.3220 |
| 7.3429 |
| 7.3148 |
| 7.2963 |
| 7.4511 |
| 7.2197 |
| 7.5315 |
| 7.7078 |
| 7.5303 |
| 7.3360 |
| 7.3222 |
| 7.3723 |
| 7.4740 |
| 7.4520 |
| 7.5032 |
| 7.5233 |
| 7.5723 |
| 7.5746 |
| 7.4950 |
| 7.5537 |
| 7.4807 |
| 7.4860 |
| 7.4393 |
| 7.4954 |
| 7.4706 |
| 7.5418 |
| 7.4933 |
| 7.5521 |
| 7.4740 |
| 7.4300 |
| 7.3923 |
| 7.4489 |
| 7.4524 |
| 7.4645 |
| 7.4666 |
| 7.5019 |
| 7.5129 |
| 7.5978 |
| 7.6078 |
| 7.5527 |
| 7.5872 |
| 7.6361 |
| 7.5941 |
| 7.6766 |
| 7.7161 |
| 7.6153 |
| 7.6450 |
| 7.6161 |
| 7.5948 |
| 7.5569 |
| 7.6126 |
| 7.5875 |
| 7.5746 |
| 7.6374 |
| 7.6577 |
| 7.6311 |
| 7.5900 |
| 7.6855 |
| 7.6926 |
| 7.6323 |
| 7.6911 |
| 7.7122 |
| 7.6681 |
| 7.6387 |
| 7.7569 |
| 7.7530 |
| 7.7088 |
| 7.7763 |
| 7.7902 |
| 7.8173 |
| 7.7324 |
| 7.6507 |
| 7.6509 |
| 7.6621 |
| 7.6379 |
| 7.7212 |
| 7.5630 |
| 7.6914 |
| 7.6688 |
| 7.7267 |
| 7.8100 |
| 7.7487 |
| 7.8663 |
| 7.9306 |
| 7.8677 |
| 7.8233 |
| 7.8400 |
| 7.8648 |
| 7.7425 |
| 7.6847 |
| 7.7913 |
| 7.8844 |
| 7.8669 |
| 7.8895 |
| 7.9140 |
| 7.8427 |
| 7.8756 |
| 7.8382 |
| 7.9302 |
| 7.9030 |
| 7.8397 |
| 7.9481 |
| 8.0364 |
| 8.0315 |
| 8.2044 |
| 8.2896 |
| 8.3326 |
| 8.2590 |
| 8.3893 |
| 8.4741 |
| 8.2855 |
| 8.3030 |
| 8.3022 |
| 8.2896 |
| 8.3455 |
| 8.2934 |
| 8.3301 |
| 8.3291 |
| 8.2910 |
| 8.3045 |
| 8.0672 |
| 8.0655 |
| 7.9756 |
| 7.9376 |
| 7.9379 |
| 7.9802 |
| 8.0362 |
| 7.9272 |
| 7.8791 |
| 7.8002 |
| 7.8330 |
| 7.9081 |
| 7.9107 |
| 7.9574 |
| 7.9517 |
| 8.0599 |
| 8.0707 |
| 8.1466 |
| 8.0131 |
| 8.0973 |
| 7.9601 |
| 7.9351 |
| 7.9853 |
| 7.9081 |
| 7.8889 |
| 7.7321 |
| 7.6654 |
| 7.6628 |
| 7.5233 |
| 7.4967 |
| 7.5445 |
| 7.5675 |
| 7.5041 |
| 7.5556 |
| 7.4036 |
| 7.3106 |
| 7.3359 |
| 7.3073 |
| 7.1629 |
| 7.1206 |
| 7.1708 |
| 7.3117 |
| 7.2200 |
| 7.1701 |
| 7.1017 |
| 7.1180 |
| 7.1354 |
| 7.1111 |
| 7.2257 |
| 7.1690 |
| 7.2308 |
| 7.1273 |
| 7.0872 |
| 7.0223 |
| 7.0313 |
| 7.0031 |
| 7.1528 |
| 7.2368 |
| 7.1366 |
| 7.1351 |
| 7.2248 |
| 7.4050 |
| 7.3556 |
| 7.2663 |
| 7.3755 |
| 7.4548 |
| 7.5153 |
| 7.5318 |
| 7.4832 |
| 7.5325 |
| 7.4732 |
| 7.4890 |
| 7.5888 |
| 7.4975 |
| 7.4068 |
| 7.4845 |
| 7.3472 |
| 7.4110 |
| 7.2105 |
| 7.2664 |
| 7.3149 |
| 7.3776 |
| 7.3495 |
| 7.3611 |
| 7.2602 |
| 7.3461 |
| 7.3962 |
| 7.4227 |
| 7.4376 |
| 7.3227 |
| 7.3078 |
| 7.3875 |
| 7.3776 |
| 7.2263 |
| 7.2982 |
| 7.1703 |
| 7.0682 |
| 7.0798 |
| 7.1462 |
| 7.2059 |
| 7.1498 |
| 6.9455 |
| 6.9020 |
| 6.9488 |
| 6.9447 |
| 6.9386 |
| 6.9880 |
| 6.8844 |
| 6.9904 |
| 6.9105 |
| 6.7437 |
| 6.7925 |
| 6.8611 |
| 6.8696 |
| 6.9738 |
| 7.0039 |
| 7.1714 |
| 7.2086 |
| 7.0922 |
| 7.1211 |
| 7.0862 |
| 7.1753 |
| 7.0863 |
| 7.1156 |
| 7.3326 |
| 7.0320 |
| 6.9696 |
| 6.9482 |
| 7.0380 |
| 6.9020 |
| 7.0087 |
| 7.0457 |
| 7.1563 |
| 7.2046 |
| 7.1630 |
| 7.1639 |
| 6.9284 |
| 6.9546 |
| 7.1755 |
| 7.0589 |
| 7.0717 |
| 6.8839 |
| 6.8111 |
| 6.7160 |
| 6.9279 |
| 6.8948 |
| 6.9476 |
| 6.6917 |
| 6.8873 |
| 7.1038 |
| 7.1856 |
| 7.2092 |
| 7.1711 |
| 7.1833 |
| 7.1334 |
| 7.3606 |
| 7.5238 |
| 7.5912 |
| 7.7590 |
| 7.7649 |
| 7.9070 |
| 7.8174 |
| 7.9043 |
| 7.8769 |
| 7.8974 |
| 7.8758 |
| 7.9343 |
| 8.0395 |
| 8.1124 |
| 8.0578 |
| 8.0136 |
| 8.0578 |
| 8.1442 |
| 8.1900 |
| 8.1972 |
| 8.3400 |
| 8.3527 |
| 8.4650 |
| 8.4593 |
| 8.5116 |
| 8.5270 |
| 8.5954 |
| 8.6448 |
| 8.6425 |
| 8.7682 |
| 8.7137 |
| 8.6835 |
| 8.7257 |
| 8.7339 |
| 8.7849 |
| 8.7963 |
| 8.8480 |
| 8.9448 |
| 8.9341 |
| 8.9185 |
| 8.9061 |
| 8.8341 |
| 8.8220 |
| 8.8249 |
| 8.8756 |
| 8.8609 |
| 8.7724 |
| 8.7995 |
| 8.7822 |
| 8.7342 |
| 8.6613 |
| 8.7551 |
| 8.6852 |
| 8.7362 |
| 8.7408 |
| 8.8534 |
| 8.7748 |
| 8.8064 |
| 8.7891 |
| 8.6700 |
| 8.6495 |
| 8.6356 |
| 8.5892 |
| 8.6555 |
| 8.8409 |
| 8.7711 |
| 8.6834 |
| 8.7135 |
| 8.6680 |
| 8.6645 |
| 8.5571 |
| 8.4746 |
| 8.4734 |
| 8.5742 |
| 8.5597 |
| 8.5356 |
| 8.4938 |
| 8.5299 |
| 8.4675 |
| 8.3598 |
| 8.2489 |
| 8.3729 |
| 8.4278 |
| 8.5579 |
| 8.4951 |
| 8.3631 |
| 8.3012 |
| 8.2552 |
| 8.3305 |
| 8.4029 |
| 8.3947 |
| 8.3806 |
| 8.3688 |
| 8.3494 |
| 8.2304 |
| 8.3004 |
| 8.3025 |
| 8.3558 |
| 8.3181 |
| 8.4054 |
| 8.5424 |
| 8.5614 |
| 8.6514 |
| 8.5917 |
| 8.5365 |
| 8.5399 |
| 8.3657 |
| 8.4360 |
| 8.4413 |
| 8.4065 |
| 8.2612 |
| 8.3418 |
| 8.2770 |
| 8.1869 |
| 8.1341 |
| 8.1885 |
| 8.2522 |
| 8.3645 |
| 8.2991 |
| 8.2918 |
| 8.2787 |
| 8.2557 |
| 8.3957 |
| 8.1838 |
| 8.0066 |
| 8.0212 |
| 7.8900 |
| 7.8876 |
| 7.9273 |
| 7.8493 |
| 7.7666 |
| 7.8252 |
| 7.7831 |
| 7.9700 |
| 7.9031 |
| 7.9622 |
| 7.9055 |
| 7.8946 |
| 7.9423 |
| 8.0818 |
| 8.1319 |
| 8.2581 |
| 8.3700 |
| 8.3215 |
| 8.2896 |
| 8.2925 |
| 8.4458 |
| 8.4364 |
| 8.3669 |
| 8.3220 |
| 8.3618 |
| 8.4816 |
| 8.3712 |
| 8.3546 |
| 8.2954 |
| 8.2932 |
| 8.2432 |
| 8.0122 |
| 8.0624 |
| 8.1878 |
| 8.2682 |
| 8.2263 |
| 8.3482 |
| 8.5046 |
| 8.4268 |
| 8.5443 |
| 8.6238 |
| 8.7013 |
| 8.7952 |
| 8.8028 |
| 8.7020 |
| 8.6184 |
| 8.3832 |
| 8.5443 |
| 8.6429 |
| 8.6186 |
| 8.9374 |
| 9.1589 |
| 9.0780 |
| 9.0656 |
| 8.9775 |
| 9.0247 |
| 9.0891 |
| 8.8897 |
| 8.8633 |
| 9.1668 |
| 9.0070 |
| 9.0433 |
| 9.1009 |
| 9.2100 |
| 9.0365 |
| 8.8690 |
| 8.9547 |
| 9.0642 |
| 9.3798 |
| 9.2072 |
| 9.0060 |
| 9.1391 |
| 8.9983 |
| 8.8918 |
| 8.9302 |
| 8.8109 |
| 8.8295 |
| 8.6969 |
| 8.6379 |
| 8.5088 |
| 8.5696 |
| 8.6519 |
| 8.6096 |
| 8.4130 |
| 8.1718 |
| 8.4425 |
| 8.2987 |
| 8.2831 |
| 8.4355 |
| 8.3913 |
| 8.2766 |
| 8.5970 |
| 8.5791 |
| 8.7840 |
| 8.7664 |
| 8.8253 |
| 8.8100 |
| 8.7656 |
| 8.6369 |
| 8.4990 |
| 8.2468 |
| 8.1065 |
| 8.1134 |
| 7.9868 |
| 7.9812 |
| 8.0803 |
| 8.3248 |
| 8.3014 |
| 8.1899 |
| 8.1735 |
| 7.9396 |
| 7.8926 |
| 7.7560 |
| 7.7801 |
| 7.7143 |
| 7.5218 |
| 7.7597 |
| 7.8009 |
| 7.8067 |
| 8.0820 |
| 8.3348 |
| 8.4257 |
| 8.4853 |
| 8.5583 |
| 8.5337 |
| 8.4741 |
| 8.5120 |
| 8.5997 |
| 8.5730 |
| 8.5171 |
| 8.5138 |
| 8.5189 |
| 8.6344 |
| 8.7895 |
| 8.9357 |
| 9.0823 |
| 9.1745 |
| 9.1009 |
| 9.0073 |
| 8.9779 |
| 9.1697 |
| 9.3335 |
| 9.3941 |
| 9.3700 |
| 9.3738 |
| 9.4232 |
| 9.1997 |
| 9.2900 |
| 9.2863 |
| 9.1825 |
| 9.1031 |
| 9.0889 |
| 9.1280 |
| 9.0778 |
| 8.9031 |
| 8.9040 |
| 8.8911 |
| 8.7533 |
| 8.7933 |
| 8.9459 |
| 8.8488 |
| 8.8365 |
| 8.6902 |
| 8.6662 |
| 8.7465 |
| 8.6151 |
| 8.5750 |
| 8.6301 |
| 8.8148 |
| 8.7035 |
| 8.4052 |
| 8.4529 |
| 8.3248 |
| 8.1571 |
| 8.0623 |
| 8.3268 |
| 8.3596 |
| 8.2103 |
| 8.4415 |
| 8.1313 |
| 7.8945 |
| 7.8684 |
| 7.9656 |
| 8.0076 |
| 8.1538 |
| 8.0130 |
| 8.2086 |
| 8.2619 |
| 8.3732 |
| 8.5110 |
| 8.8476 |
| 8.7042 |
| 8.5078 |
| 8.0677 |
| 7.8901 |
| 7.9467 |
| 7.8371 |
| 7.8885 |
| 7.8363 |
| 7.7129 |
| 8.2369 |
| 8.3686 |
| 8.3387 |
| 8.9046 |
| 9.0967 |
| 8.7574 |
| 8.7266 |
| 9.0320 |
| 9.1229 |
| 9.0843 |
| 9.1787 |
| 9.6004 |
| 9.7066 |
| 9.7894 |
| 9.7999 |
| 9.6674 |
| 9.7092 |
| 9.5596 |
| 9.5768 |
| 9.8107 |
| 9.7143 |
| 9.8441 |
| 9.7036 |
| 9.7009 |
| 9.6811 |
| 9.7773 |
| 9.9414 |
| 9.8894 |
| 9.8172 |
| 9.8730 |
| 9.6325 |
| 9.8433 |
| 9.5970 |
| 9.5003 |
| 9.2646 |
| 9.1607 |
| 9.0743 |
| 9.2683 |
| 9.2362 |
| 9.0608 |
| 9.2999 |
| 9.1862 |
| 9.1365 |
| 9.0042 |
| 8.9922 |
| 9.1964 |
| 9.1631 |
| 9.2917 |
| 9.1646 |
| 9.0990 |
| 9.0459 |
| 9.0083 |
| 8.8459 |
| 8.8816 |
| 8.8073 |
| 8.8971 |
| 8.8069 |
| 8.6672 |
| 8.6260 |
| 8.5171 |
| 8.5321 |
| 8.4230 |
| 8.5169 |
| 8.6241 |
| 8.5518 |
| 8.6323 |
| 8.6153 |
| 8.5150 |
| 8.5121 |
| 8.4131 |
| 8.3803 |
| 8.3489 |
| 8.4298 |
| 8.4080 |
| 8.4128 |
| 8.4651 |
| 8.5066 |
| 8.5297 |
| 8.4835 |
| 8.4684 |
| 8.3529 |
| 8.3554 |
| 8.3269 |
| 8.3132 |
| 8.2393 |
| 8.1845 |
| 8.2331 |
| 8.2133 |
| 8.1008 |
| 8.0814 |
| 8.0876 |
| 8.0954 |
| 8.0828 |
| 8.1370 |
| 8.2206 |
| 8.2206 |
| 8.1809 |
| 8.2689 |
| 8.3279 |
| 8.2036 |
| 8.0110 |
| 8.0088 |
| 7.9481 |
| 7.9523 |
| 7.8443 |
| 7.8363 |
| 7.8861 |
| 7.9580 |
| 7.9738 |
| 7.9289 |
| 7.9392 |
| 8.0333 |
| 7.9935 |
| 8.0670 |
| 7.9527 |
| 8.0326 |
| 8.0141 |
| 7.9282 |
| 7.8636 |
| 7.9979 |
| 8.0327 |
| 7.8885 |
| 7.8955 |
| 7.9052 |
| 8.1198 |
| 8.0002 |
| 8.0604 |
| 8.0459 |
| 7.9825 |
| 7.9031 |
| 7.7759 |
| 7.6781 |
| 7.5620 |
| 7.5783 |
| 7.5105 |
| 7.6067 |
| 7.4690 |
| 7.5098 |
| 7.4124 |
| 7.4634 |
| 7.4416 |
| 7.4837 |
| 7.5560 |
| 7.6825 |
| 7.5766 |
| 7.5504 |
| 7.3962 |
| 7.4189 |
| 7.5104 |
| 7.4818 |
| 7.3782 |
| 7.4030 |
| 7.3507 |
| 7.2513 |
| 7.3907 |
| 7.5106 |
| 7.4887 |
| 7.5376 |
| 7.5452 |
| 7.4710 |
| 7.5343 |
| 7.5942 |
| 7.6896 |
| 7.8490 |
| 7.6513 |
| 7.6453 |
| 7.7417 |
| 7.7338 |
| 7.6383 |
| 7.5458 |
| 7.5564 |
| 7.5568 |
| 7.4670 |
| 7.6123 |
| 7.6052 |
| 7.5548 |
| 7.6701 |
| 7.8180 |
| 7.8624 |
| 7.9053 |
| 8.0427 |
| 8.0584 |
| 8.1248 |
| 8.1489 |
| 8.1316 |
| 8.0377 |
| 8.0812 |
| 8.2481 |
| 8.3709 |
| 8.2695 |
| 8.3000 |
| 8.1760 |
| 8.1218 |
| 7.9963 |
| 8.1484 |
| 8.1704 |
| 8.1617 |
| 8.1706 |
| 8.4107 |
| 8.4882 |
| 8.3546 |
| 8.3005 |
| 8.3705 |
| 8.2800 |
| 8.1339 |
| 8.0736 |
| 8.0603 |
| 7.9499 |
| 7.9802 |
| 7.7998 |
| 7.7225 |
| 7.6639 |
| 7.6656 |
| 7.5867 |
| 7.6426 |
| 7.5278 |
| 7.5171 |
| 7.6136 |
| 7.7160 |
| 7.6672 |
| 7.5241 |
| 7.5912 |
| 7.7697 |
| 7.7536 |
| 7.6835 |
| 7.6191 |
| 7.5685 |
| 7.5350 |
| 7.6984 |
| 7.6226 |
| 7.4979 |
| 7.5091 |
| 7.4074 |
| 7.4639 |
| 7.4146 |
| 7.5142 |
| 7.5470 |
| 7.5134 |
| 7.5878 |
| 7.7187 |