Historia de las tarifas diarias ETB /VUV desde viernes, 19 marzo 2004.
Se alcanzó el máximo en
1 bir = 13.5384 vatu
el mínimo en
1 bir = 0.5005 vatu
la historia precio de VUV / ETB
Date | ETB/VUV |
| 2.0714 |
| 2.0814 |
| 2.0880 |
| 2.0933 |
| 2.0886 |
| 2.0881 |
| 2.0851 |
| 2.0906 |
| 2.0913 |
| 2.0935 |
| 2.0949 |
| 2.0971 |
| 2.1099 |
| 2.1107 |
| 2.1022 |
| 2.1013 |
| 2.1032 |
| 2.1022 |
| 2.1047 |
| 2.1105 |
| 2.1170 |
| 2.1119 |
| 2.1243 |
| 2.1285 |
| 2.1269 |
| 2.1290 |
| 2.1326 |
| 2.1327 |
| 2.1370 |
| 2.1297 |
| 2.1367 |
| 2.1487 |
| 2.1485 |
| 2.1508 |
| 2.1466 |
| 2.1494 |
| 2.1554 |
| 2.1557 |
| 2.1550 |
| 2.1595 |
| 2.1620 |
| 2.1622 |
| 2.1681 |
| 2.1791 |
| 2.1811 |
| 2.1729 |
| 2.1744 |
| 2.1820 |
| 2.1797 |
| 2.1838 |
| 2.1853 |
| 2.1955 |
| 2.1995 |
| 2.1895 |
| 2.1913 |
| 2.1930 |
| 2.1956 |
| 2.1960 |
| 2.1954 |
| 2.1912 |
| 2.2019 |
| 2.2006 |
| 2.2044 |
| 2.2010 |
| 2.1990 |
| 2.2021 |
| 2.2020 |
| 2.2034 |
| 2.2079 |
| 2.2098 |
| 2.2943 |
| 2.2961 |
| 2.2967 |
| 2.3321 |
| 2.3259 |
| 2.3604 |
| 2.3669 |
| 2.2874 |
| 2.2969 |
| 2.2691 |
| 2.2702 |
| 2.2298 |
| 2.2194 |
| 2.2144 |
| 2.2312 |
| 2.2073 |
| 2.2523 |
| 2.2485 |
| 2.2497 |
| 2.2836 |
| 2.2745 |
| 2.2478 |
| 2.2442 |
| 2.2378 |
| 2.2228 |
| 2.2109 |
| 2.2080 |
| 2.2356 |
| 2.2417 |
| 2.2097 |
| 2.1997 |
| 2.1770 |
| 2.2116 |
| 2.2315 |
| 2.2379 |
| 2.2435 |
| 2.2408 |
| 2.2541 |
| 2.2682 |
| 2.2715 |
| 2.2767 |
| 2.2776 |
| 2.2919 |
| 2.2829 |
| 0.5005 |
| 2.3287 |
| 2.3317 |
| 2.3377 |
| 2.3416 |
| 2.3387 |
| 2.3425 |
| 2.3465 |
| 2.3482 |
| 2.3664 |
| 2.4096 |
| 2.4077 |
| 2.4263 |
| 2.4158 |
| 2.4091 |
| 2.4245 |
| 2.4427 |
| 2.4398 |
| 2.4714 |
| 2.4607 |
| 2.4597 |
| 2.4950 |
| 2.5022 |
| 2.4996 |
| 2.4924 |
| 2.4997 |
| 2.5003 |
| 2.5163 |
| 2.4895 |
| 2.4965 |
| 2.4861 |
| 2.5211 |
| 2.5367 |
| 2.5780 |
| 2.5882 |
| 2.6103 |
| 2.6220 |
| 2.6364 |
| 2.6488 |
| 2.6788 |
| 2.6735 |
| 2.6930 |
| 2.6968 |
| 2.6937 |
| 2.6976 |
| 2.7017 |
| 2.7435 |
| 2.7495 |
| 2.7501 |
| 2.7516 |
| 2.7447 |
| 2.7798 |
| 2.7868 |
| 2.8068 |
| 2.8679 |
| 2.9103 |
| 2.9321 |
| 2.9574 |
| 2.9741 |
| 2.9995 |
| 3.0199 |
| 3.0375 |
| 3.0689 |
| 3.0335 |
| 3.0781 |
| 3.0953 |
| 3.0665 |
| 3.0924 |
| 3.0779 |
| 3.1418 |
| 3.1576 |
| 3.1744 |
| 3.1920 |
| 3.2343 |
| 3.2639 |
| 3.3167 |
| 3.2818 |
| 3.2950 |
| 3.4118 |
| 3.3869 |
| 3.4328 |
| 3.4489 |
| 3.4929 |
| 3.5720 |
| 3.6122 |
| 3.6258 |
| 3.6710 |
| 3.6625 |
| 3.6859 |
| 3.7793 |
| 3.7424 |
| 3.6855 |
| 3.7126 |
| 3.6438 |
| 3.6513 |
| 3.6600 |
| 3.6957 |
| 3.6954 |
| 3.6855 |
| 3.6619 |
| 3.6247 |
| 3.6061 |
| 3.6190 |
| 3.5973 |
| 3.6096 |
| 3.6288 |
| 3.6433 |
| 3.6857 |
| 3.7853 |
| 3.8382 |
| 3.8647 |
| 3.9105 |
| 3.8994 |
| 3.9224 |
| 3.9420 |
| 3.9670 |
| 3.9495 |
| 3.9584 |
| 3.9607 |
| 3.9392 |
| 3.9878 |
| 4.0053 |
| 4.0083 |
| 3.9844 |
| 3.9774 |
| 4.0177 |
| 3.9951 |
| 3.9757 |
| 3.9467 |
| 3.9883 |
| 3.9531 |
| 3.8832 |
| 3.8518 |
| 3.8673 |
| 3.8488 |
| 3.9039 |
| 3.8839 |
| 3.8900 |
| 3.8917 |
| 3.9032 |
| 3.8581 |
| 3.8610 |
| 3.8721 |
| 3.8737 |
| 3.8885 |
| 3.9137 |
| 3.9114 |
| 3.9231 |
| 3.9019 |
| 3.9110 |
| 3.9008 |
| 3.9245 |
| 3.8894 |
| 3.9230 |
| 3.8977 |
| 3.9361 |
| 3.9319 |
| 3.9397 |
| 3.9498 |
| 3.9375 |
| 3.9333 |
| 3.9395 |
| 3.9519 |
| 3.9746 |
| 3.9780 |
| 3.9828 |
| 3.9864 |
| 3.9903 |
| 4.0130 |
| 3.9018 |
| 3.9101 |
| 3.9167 |
| 3.9115 |
| 3.9252 |
| 3.9307 |
| 3.9148 |
| 3.9261 |
| 3.9127 |
| 3.9374 |
| 3.9365 |
| 3.9305 |
| 3.9125 |
| 3.9327 |
| 3.9366 |
| 3.9045 |
| 3.8774 |
| 3.8752 |
| 3.9172 |
| 3.9160 |
| 3.8925 |
| 3.9109 |
| 3.8486 |
| 3.8454 |
| 3.8209 |
| 3.8560 |
| 3.8592 |
| 3.8519 |
| 3.8781 |
| 3.8281 |
| 3.8309 |
| 3.8335 |
| 3.8281 |
| 3.8783 |
| 3.7798 |
| 3.7387 |
| 3.8123 |
| 3.8656 |
| 3.8675 |
| 3.8501 |
| 3.9208 |
| 3.8786 |
| 3.9192 |
| 3.9348 |
| 3.8968 |
| 3.8789 |
| 3.9033 |
| 3.8846 |
| 3.8873 |
| 3.8939 |
| 3.8468 |
| 4.4688 |
| 4.4367 |
| 4.4060 |
| 4.4139 |
| 4.3825 |
| 4.4636 |
| 4.4593 |
| 4.4640 |
| 4.4927 |
| 4.4392 |
| 4.5190 |
| 4.4307 |
| 4.5188 |
| 4.6004 |
| 4.6101 |
| 4.6635 |
| 4.6044 |
| 4.6552 |
| 4.6954 |
| 4.7159 |
| 4.7447 |
| 4.7114 |
| 4.7273 |
| 4.6857 |
| 4.7370 |
| 4.6827 |
| 4.7452 |
| 4.6882 |
| 4.6732 |
| 4.6870 |
| 4.7124 |
| 4.7067 |
| 4.6737 |
| 4.6740 |
| 4.6921 |
| 4.6734 |
| 4.7847 |
| 4.7181 |
| 4.8323 |
| 4.8314 |
| 4.8820 |
| 4.9374 |
| 4.8582 |
| 4.7652 |
| 4.7877 |
| 4.8274 |
| 4.8648 |
| 4.7858 |
| 4.7281 |
| 4.7696 |
| 4.7698 |
| 4.7831 |
| 4.7518 |
| 4.7501 |
| 4.7635 |
| 4.8166 |
| 4.7596 |
| 4.8692 |
| 4.7990 |
| 4.7694 |
| 4.7703 |
| 4.8012 |
| 4.9815 |
| 4.8745 |
| 4.8634 |
| 4.8616 |
| 4.9722 |
| 5.0334 |
| 5.1400 |
| 5.0623 |
| 5.1498 |
| 5.1016 |
| 5.1483 |
| 5.0817 |
| 4.9743 |
| 5.0596 |
| 5.0210 |
| 4.9884 |
| 5.0664 |
| 5.0769 |
| 5.0886 |
| 5.0872 |
| 5.2019 |
| 5.2301 |
| 5.2833 |
| 5.3032 |
| 5.3050 |
| 5.2820 |
| 5.3243 |
| 5.3834 |
| 5.2803 |
| 5.2680 |
| 5.2663 |
| 5.2361 |
| 5.2577 |
| 5.2502 |
| 5.2922 |
| 5.3426 |
| 5.2963 |
| 5.3216 |
| 5.3622 |
| 5.2990 |
| 5.3122 |
| 5.3027 |
| 5.3402 |
| 5.4350 |
| 5.4092 |
| 5.3585 |
| 5.4351 |
| 5.2672 |
| 5.2610 |
| 5.2673 |
| 5.2444 |
| 5.2441 |
| 5.2470 |
| 5.2259 |
| 5.2488 |
| 5.2316 |
| 5.1771 |
| 5.1371 |
| 5.1452 |
| 5.1401 |
| 5.0859 |
| 5.1814 |
| 5.1269 |
| 5.0748 |
| 5.1142 |
| 5.1292 |
| 5.1702 |
| 5.1607 |
| 5.1123 |
| 5.1981 |
| 5.1825 |
| 5.2331 |
| 5.2569 |
| 5.2214 |
| 5.2094 |
| 5.2162 |
| 5.2107 |
| 5.2224 |
| 5.2056 |
| 5.1319 |
| 5.1046 |
| 5.0955 |
| 5.1143 |
| 5.1040 |
| 5.1365 |
| 5.0633 |
| 5.0304 |
| 4.9193 |
| 4.9220 |
| 4.9006 |
| 4.9392 |
| 4.8768 |
| 4.9318 |
| 4.9146 |
| 4.9579 |
| 5.0149 |
| 4.8899 |
| 4.8439 |
| 4.8523 |
| 4.7819 |
| 4.7583 |
| 4.7651 |
| 4.7400 |
| 4.7630 |
| 4.7494 |
| 4.7494 |
| 4.7546 |
| 4.7618 |
| 4.7538 |
| 4.7764 |
| 4.7895 |
| 4.8176 |
| 4.8663 |
| 4.8479 |
| 4.8481 |
| 4.8204 |
| 4.8174 |
| 4.8232 |
| 4.8800 |
| 4.8024 |
| 4.8302 |
| 4.8745 |
| 4.8796 |
| 4.9798 |
| 4.9911 |
| 5.0030 |
| 5.0064 |
| 5.0105 |
| 5.0113 |
| 5.0233 |
| 5.0439 |
| 5.0440 |
| 5.0263 |
| 5.0317 |
| 5.0638 |
| 5.0307 |
| 5.0396 |
| 5.0692 |
| 5.0071 |
| 4.9689 |
| 4.9792 |
| 4.9804 |
| 4.9725 |
| 5.0272 |
| 4.9467 |
| 4.9533 |
| 5.0412 |
| 5.0174 |
| 5.0574 |
| 5.0441 |
| 5.1131 |
| 5.1410 |
| 5.1572 |
| 5.1688 |
| 5.1150 |
| 5.1464 |
| 5.1866 |
| 5.0835 |
| 5.1448 |
| 5.1511 |
| 5.1701 |
| 5.1230 |
| 5.1068 |
| 5.0470 |
| 5.0599 |
| 5.0477 |
| 5.0259 |
| 5.0014 |
| 4.9469 |
| 4.9190 |
| 4.9490 |
| 4.9409 |
| 4.9117 |
| 4.9378 |
| 4.9575 |
| 4.9497 |
| 4.9708 |
| 4.9434 |
| 4.9697 |
| 4.8651 |
| 4.8935 |
| 4.9314 |
| 4.8746 |
| 4.8869 |
| 4.8927 |
| 4.9903 |
| 5.0166 |
| 4.9931 |
| 4.9641 |
| 4.9837 |
| 5.0009 |
| 5.0213 |
| 5.0473 |
| 5.0608 |
| 5.0552 |
| 5.0569 |
| 5.0652 |
| 5.0493 |
| 5.0457 |
| 5.0719 |
| 5.0628 |
| 5.0501 |
| 5.0184 |
| 5.0942 |
| 5.0600 |
| 5.0720 |
| 5.0906 |
| 5.0985 |
| 5.0985 |
| 5.0783 |
| 5.0779 |
| 5.1641 |
| 5.0786 |
| 5.1120 |
| 5.2176 |
| 5.2665 |
| 5.3139 |
| 5.3254 |
| 5.3510 |
| 5.3116 |
| 5.2868 |
| 5.2053 |
| 5.1745 |
| 5.1871 |
| 5.1879 |
| 5.1571 |
| 5.1143 |
| 5.1600 |
| 5.1819 |
| 5.0986 |
| 5.0248 |
| 5.1848 |
| 5.0860 |
| 5.1493 |
| 5.1520 |
| 5.2133 |
| 5.3097 |
| 5.3541 |
| 5.3898 |
| 5.3846 |
| 5.3911 |
| 5.4169 |
| 5.3512 |
| 5.2716 |
| 5.4325 |
| 5.2991 |
| 5.3150 |
| 5.2500 |
| 5.2725 |
| 5.3370 |
| 5.3058 |
| 5.4754 |
| 5.3602 |
| 5.3124 |
| 5.2568 |
| 5.1855 |
| 5.1688 |
| 5.2252 |
| 5.3561 |
| 5.3218 |
| 5.1526 |
| 5.0994 |
| 5.0816 |
| 5.2612 |
| 5.2648 |
| 5.1912 |
| 5.2094 |
| 5.2034 |
| 5.3003 |
| 5.2327 |
| 5.2206 |
| 5.3770 |
| 5.2814 |
| 5.2347 |
| 5.3278 |
| 5.2966 |
| 5.3895 |
| 5.4854 |
| 7.1916 |
| 7.3162 |
| 7.3995 |
| 7.2625 |
| 7.2694 |
| 7.3447 |
| 7.3322 |
| 7.3480 |
| 7.3233 |
| 7.3009 |
| 7.3644 |
| 7.3543 |
| 7.4526 |
| 7.3014 |
| 7.3536 |
| 7.5513 |
| 7.5230 |
| 7.4324 |
| 7.3347 |
| 7.3330 |
| 7.1506 |
| 7.1586 |
| 7.3196 |
| 7.3626 |
| 7.3470 |
| 7.4502 |
| 7.5569 |
| 7.5715 |
| 7.7059 |
| 7.7201 |
| 7.8315 |
| 8.7952 |
| 8.7882 |
| 8.6809 |
| 8.6321 |
| 8.7057 |
| 8.8149 |
| 8.9023 |
| 8.9906 |
| 9.1571 |
| 8.9225 |
| 8.9747 |
| 9.2557 |
| 9.1041 |
| 9.0202 |
| 9.0691 |
| 8.8972 |
| 8.5736 |
| 8.7648 |
| 8.6492 |
| 8.8277 |
| 8.8384 |
| 8.6540 |
| 8.6767 |
| 8.6370 |
| 8.7912 |
| 8.9101 |
| 8.9388 |
| 9.0482 |
| 8.9707 |
| 9.1066 |
| 9.0279 |
| 8.8698 |
| 8.8732 |
| 8.8948 |
| 9.0363 |
| 9.1387 |
| 9.1952 |
| 8.9213 |
| 8.9081 |
| 8.9035 |
| 8.9119 |
| 8.7987 |
| 8.9129 |
| 9.0663 |
| 8.8334 |
| 8.8812 |
| 8.9373 |
| 9.0909 |
| 9.2135 |
| 9.4394 |
| 9.7823 |
| 10.0803 |
| 10.1981 |
| 10.1720 |
| 10.0260 |
| 10.0308 |
| 10.2296 |
| 10.3718 |
| 10.4241 |
| 10.5222 |
| 10.4482 |
| 10.2979 |
| 10.2702 |
| 10.3520 |
| 10.4184 |
| 10.2530 |
| 10.4991 |
| 10.7469 |
| 10.7246 |
| 10.9964 |
| 11.0726 |
| 11.0485 |
| 11.0504 |
| 11.0739 |
| 11.2829 |
| 11.3837 |
| 11.8090 |
| 11.9663 |
| 11.9668 |
| 11.8726 |
| 11.8213 |
| 11.6346 |
| 11.7991 |
| 11.6322 |
| 11.6140 |
| 11.3611 |
| 11.7526 |
| 11.9252 |
| 11.9907 |
| 12.4778 |
| 12.3726 |
| 12.3925 |
| 12.3189 |
| 12.2529 |
| 12.1624 |
| 11.4247 |
| 11.4387 |
| 11.1749 |
| 11.0802 |
| 10.9443 |
| 10.4935 |
| 10.8453 |
| 10.5617 |
| 10.6632 |
| 10.3002 |
| 10.3077 |
| 10.2484 |
| 10.2282 |
| 10.1641 |
| 10.1384 |
| 10.0485 |
| 10.0794 |
| 10.0771 |
| 10.0994 |
| 10.0882 |
| 10.3033 |
| 10.0858 |
| 10.0660 |
| 10.0872 |
| 10.1184 |
| 10.1979 |
| 10.1834 |
| 10.2947 |
| 10.3032 |
| 10.1264 |
| 10.2893 |
| 10.1657 |
| 10.2239 |
| 10.3233 |
| 10.3517 |
| 10.3984 |
| 10.4332 |
| 10.4380 |
| 10.3283 |
| 10.2837 |
| 10.3195 |
| 10.4808 |
| 10.6104 |
| 10.4714 |
| 10.5090 |
| 10.5118 |
| 10.5093 |
| 10.4479 |
| 10.5710 |
| 10.5680 |
| 10.5702 |
| 10.5696 |
| 10.4944 |
| 10.4587 |
| 10.4901 |
| 10.6316 |
| 10.8649 |
| 10.4982 |
| 11.0189 |
| 10.5698 |
| 10.6869 |
| 10.7684 |
| 10.6324 |
| 11.2523 |
| 10.6719 |
| 10.6302 |
| 11.0028 |
| 11.0610 |
| 11.1714 |
| 10.7427 |
| 10.8272 |
| 10.8998 |
| 10.9200 |
| 10.9391 |
| 11.2220 |
| 11.3902 |
| 11.1745 |
| 11.0796 |
| 11.6476 |
| 11.0830 |
| 11.0806 |
| 11.1946 |
| 11.3190 |
| 11.7398 |
| 11.5875 |
| 11.6747 |
| 11.7607 |
| 11.7594 |
| 11.6830 |
| 11.7199 |
| 11.7800 |
| 11.7952 |
| 12.0525 |
| 12.0492 |
| 12.1365 |
| 12.0856 |
| 12.0901 |
| 12.0886 |
| 12.0884 |
| 12.0876 |
| 12.1241 |
| 12.7378 |
| 12.4024 |
| 12.3669 |
| 12.3767 |
| 12.4560 |
| 12.4969 |
| 12.7784 |
| 12.7635 |
| 12.7580 |
| 12.7509 |
| 12.7528 |
| 12.7411 |
| 12.7494 |
| 12.5332 |
| 12.4542 |
| 12.6023 |
| 12.4602 |
| 12.4774 |
| 12.5487 |
| 12.6979 |
| 12.5060 |
| 12.7082 |
| 12.6110 |
| 12.5349 |
| 12.6288 |
| 12.5444 |
| 12.4633 |
| 12.4505 |
| 12.3819 |
| 12.3801 |
| 12.5400 |
| 12.7937 |
| 12.8000 |
| 12.9778 |
| 13.0788 |
| 13.0879 |
| 13.2238 |
| 13.0363 |
| 12.8274 |
| 12.9160 |
| 12.8638 |
| 12.8681 |
| 12.7680 |
| 12.4705 |
| 12.7918 |
| 12.7166 |
| 12.6654 |
| 12.9616 |
| 12.7933 |
| 12.7640 |
| 12.8136 |
| 12.8145 |
| 12.8538 |
| 12.9233 |
| 12.7503 |
| 12.8594 |
| 12.8188 |
| 12.8674 |
| 12.9066 |
| 12.9201 |
| 12.8508 |
| 12.7038 |
| 12.6750 |
| 12.6524 |
| 12.7721 |
| 12.8597 |
| 12.9098 |
| 12.5850 |
| 12.7012 |
| 12.6552 |
| 12.7280 |
| 12.9572 |
| 12.8881 |
| 12.9009 |
| 12.7715 |
| 12.7389 |
| 12.8221 |
| 12.7091 |
| 12.7687 |
| 12.6651 |
| 12.9889 |
| 12.6543 |
| 12.3992 |
| 12.4041 |
| 12.5095 |
| 12.2983 |
| 12.5194 |
| 12.5163 |
| 12.3327 |
| 12.0872 |
| 12.3082 |
| 12.2663 |
| 12.1502 |
| 12.1767 |
| 12.5794 |
| 12.5056 |
| 12.3589 |
| 12.4506 |
| 12.4972 |
| 12.4580 |
| 12.3661 |
| 12.4720 |
| 12.5625 |
| 12.3497 |
| 12.3253 |
| 12.3993 |
| 12.4705 |
| 12.5838 |
| 12.7384 |
| 12.8931 |
| 12.7787 |
| 13.0099 |
| 13.0542 |
| 13.2821 |
| 13.3390 |
| 13.2704 |
| 13.2087 |
| 13.2677 |
| 13.2390 |
| 13.0047 |
| 13.3337 |
| 13.3198 |
| 13.1189 |
| 13.2327 |
| 13.2557 |
| 13.1987 |
| 13.2650 |
| 13.3356 |
| 13.2800 |
| 13.4200 |
| 13.2661 |
| 13.3166 |
| 13.4143 |
| 13.1684 |
| 13.2151 |
| 12.8316 |
| 12.8566 |
| 12.7860 |
| 12.8086 |
| 12.5221 |
| 12.5946 |