Historia de las tarifas diarias ETB /TJS desde sábado, 3 abril 2004.
Se alcanzó el máximo en
1 bir = 0.44047 somoni tayiko
el mínimo en
1 bir = 0.04990 somoni tayiko
la historia precio de TJS / ETB
Date | ETB/TJS |
| 0.18990 |
| 0.19047 |
| 0.19057 |
| 0.19214 |
| 0.19187 |
| 0.19247 |
| 0.19238 |
| 0.19220 |
| 0.19299 |
| 0.19295 |
| 0.19304 |
| 0.19314 |
| 0.19327 |
| 0.19286 |
| 0.19438 |
| 0.19378 |
| 0.19304 |
| 0.19308 |
| 0.19397 |
| 0.19434 |
| 0.19420 |
| 0.19410 |
| 0.19516 |
| 0.19444 |
| 0.19533 |
| 0.19562 |
| 0.19615 |
| 0.19683 |
| 0.19628 |
| 0.19718 |
| 0.19779 |
| 0.19701 |
| 0.19782 |
| 0.19881 |
| 0.19877 |
| 0.19899 |
| 0.19875 |
| 0.19889 |
| 0.19930 |
| 0.19939 |
| 0.19901 |
| 0.19939 |
| 0.19858 |
| 0.19874 |
| 0.19939 |
| 0.19989 |
| 0.20013 |
| 0.19949 |
| 0.19970 |
| 0.19991 |
| 0.20028 |
| 0.20079 |
| 0.20080 |
| 0.20151 |
| 0.20156 |
| 0.20006 |
| 0.20118 |
| 0.20305 |
| 0.18625 |
| 0.18628 |
| 0.19978 |
| 0.19337 |
| 0.19206 |
| 0.19150 |
| 0.19163 |
| 0.19038 |
| 0.18987 |
| 0.18900 |
| 0.19031 |
| 0.19041 |
| 0.18834 |
| 0.18847 |
| 0.18876 |
| 0.18771 |
| 0.18889 |
| 0.19044 |
| 0.18880 |
| 0.18984 |
| 0.19171 |
| 0.19273 |
| 0.18721 |
| 0.18709 |
| 0.19093 |
| 0.19166 |
| 0.19223 |
| 0.19274 |
| 0.19442 |
| 0.19464 |
| 0.19450 |
| 0.19476 |
| 0.19199 |
| 0.19542 |
| 0.20170 |
| 0.18932 |
| 0.20323 |
| 0.20971 |
| 0.21042 |
| 0.21508 |
| 0.23916 |
| 0.24163 |
| 0.24230 |
| 0.24332 |
| 0.24166 |
| 0.24139 |
| 0.25423 |
| 0.25489 |
| 0.22120 |
| 0.22235 |
| 0.22196 |
| 0.22314 |
| 0.22469 |
| 0.22669 |
| 0.22722 |
| 0.22724 |
| 0.22803 |
| 0.22799 |
| 0.04990 |
| 0.23161 |
| 0.23242 |
| 0.23337 |
| 0.23617 |
| 0.23626 |
| 0.23790 |
| 0.23761 |
| 0.23703 |
| 0.23889 |
| 0.24240 |
| 0.24289 |
| 0.24457 |
| 0.24533 |
| 0.24468 |
| 0.24616 |
| 0.24867 |
| 0.24994 |
| 0.25139 |
| 0.25279 |
| 0.25352 |
| 0.25678 |
| 0.25756 |
| 0.25777 |
| 0.25938 |
| 0.26054 |
| 0.26021 |
| 0.26172 |
| 0.26188 |
| 0.26257 |
| 0.26042 |
| 0.26573 |
| 0.26739 |
| 0.26848 |
| 0.26945 |
| 0.27180 |
| 0.27352 |
| 0.27455 |
| 0.27444 |
| 0.27835 |
| 0.28055 |
| 0.28168 |
| 0.28323 |
| 0.28325 |
| 0.28414 |
| 0.28414 |
| 0.28777 |
| 0.28851 |
| 0.28902 |
| 0.28893 |
| 0.28951 |
| 0.28812 |
| 0.28833 |
| 0.28979 |
| 0.29242 |
| 0.29566 |
| 0.29690 |
| 0.29866 |
| 0.29939 |
| 0.30047 |
| 0.27344 |
| 0.27590 |
| 0.27696 |
| 0.27690 |
| 0.28037 |
| 0.28036 |
| 0.28087 |
| 0.28287 |
| 0.28093 |
| 0.28588 |
| 0.28644 |
| 0.28833 |
| 0.28940 |
| 0.29224 |
| 0.29281 |
| 0.29525 |
| 0.29233 |
| 0.29247 |
| 0.30320 |
| 0.29975 |
| 0.29735 |
| 0.29981 |
| 0.29924 |
| 0.30214 |
| 0.30366 |
| 0.30902 |
| 0.30845 |
| 0.30728 |
| 0.31205 |
| 0.30840 |
| 0.30977 |
| 0.30876 |
| 0.29638 |
| 0.29730 |
| 0.29904 |
| 0.29790 |
| 0.30310 |
| 0.30369 |
| 0.30240 |
| 0.30622 |
| 0.30327 |
| 0.30246 |
| 0.30311 |
| 0.30277 |
| 0.30330 |
| 0.30390 |
| 0.30491 |
| 0.30755 |
| 0.31515 |
| 0.31951 |
| 0.32224 |
| 0.32578 |
| 0.32690 |
| 0.32690 |
| 0.32840 |
| 0.33026 |
| 0.32802 |
| 0.32932 |
| 0.32929 |
| 0.32857 |
| 0.33209 |
| 0.33250 |
| 0.33355 |
| 0.32295 |
| 0.32309 |
| 0.32606 |
| 0.32617 |
| 0.32613 |
| 0.32433 |
| 0.32682 |
| 0.32541 |
| 0.32719 |
| 0.32490 |
| 0.32715 |
| 0.32432 |
| 0.32922 |
| 0.32702 |
| 0.32871 |
| 0.32863 |
| 0.33024 |
| 0.32768 |
| 0.32762 |
| 0.32795 |
| 0.32857 |
| 0.32961 |
| 0.33207 |
| 0.33127 |
| 0.33235 |
| 0.33162 |
| 0.33202 |
| 0.33049 |
| 0.33425 |
| 0.33062 |
| 0.33342 |
| 0.33174 |
| 0.33332 |
| 0.33334 |
| 0.33415 |
| 0.33514 |
| 0.33442 |
| 0.33520 |
| 0.33461 |
| 0.33669 |
| 0.33752 |
| 0.33704 |
| 0.33700 |
| 0.33792 |
| 0.33768 |
| 0.33926 |
| 0.33878 |
| 0.34004 |
| 0.33999 |
| 0.33990 |
| 0.34063 |
| 0.34094 |
| 0.33957 |
| 0.34074 |
| 0.33958 |
| 0.34166 |
| 0.34191 |
| 0.34100 |
| 0.33330 |
| 0.33279 |
| 0.33152 |
| 0.32985 |
| 0.32946 |
| 0.32780 |
| 0.32650 |
| 0.32662 |
| 0.32540 |
| 0.32602 |
| 0.32318 |
| 0.32222 |
| 0.32224 |
| 0.32126 |
| 0.32025 |
| 0.32006 |
| 0.32060 |
| 0.32124 |
| 0.32098 |
| 0.32242 |
| 0.32191 |
| 0.32096 |
| 0.32128 |
| 0.31990 |
| 0.32120 |
| 0.32200 |
| 0.32203 |
| 0.32183 |
| 0.32174 |
| 0.32024 |
| 0.32212 |
| 0.32190 |
| 0.32199 |
| 0.32220 |
| 0.32368 |
| 0.32258 |
| 0.32305 |
| 0.32268 |
| 0.32300 |
| 0.37289 |
| 0.37268 |
| 0.37227 |
| 0.37331 |
| 0.37538 |
| 0.37823 |
| 0.37671 |
| 0.37685 |
| 0.37721 |
| 0.37589 |
| 0.37786 |
| 0.37474 |
| 0.37521 |
| 0.37907 |
| 0.37903 |
| 0.38114 |
| 0.37958 |
| 0.38177 |
| 0.38289 |
| 0.38140 |
| 0.38337 |
| 0.36591 |
| 0.37032 |
| 0.36762 |
| 0.36562 |
| 0.36810 |
| 0.36670 |
| 0.36051 |
| 0.35148 |
| 0.35822 |
| 0.35452 |
| 0.35009 |
| 0.34847 |
| 0.34761 |
| 0.34730 |
| 0.34800 |
| 0.35365 |
| 0.34643 |
| 0.35209 |
| 0.34671 |
| 0.34916 |
| 0.34903 |
| 0.35060 |
| 0.34670 |
| 0.34259 |
| 0.35286 |
| 0.35031 |
| 0.35302 |
| 0.35307 |
| 0.35097 |
| 0.35157 |
| 0.35195 |
| 0.35289 |
| 0.35430 |
| 0.35287 |
| 0.35408 |
| 0.35608 |
| 0.35530 |
| 0.35507 |
| 0.35407 |
| 0.35423 |
| 0.35621 |
| 0.35632 |
| 0.35595 |
| 0.35922 |
| 0.35834 |
| 0.35941 |
| 0.35978 |
| 0.36243 |
| 0.36269 |
| 0.36252 |
| 0.36174 |
| 0.36305 |
| 0.36366 |
| 0.36594 |
| 0.36626 |
| 0.36551 |
| 0.36621 |
| 0.36655 |
| 0.36877 |
| 0.36829 |
| 0.36753 |
| 0.36791 |
| 0.36856 |
| 0.36879 |
| 0.36973 |
| 0.36887 |
| 0.36795 |
| 0.36834 |
| 0.36058 |
| 0.34700 |
| 0.34169 |
| 0.32956 |
| 0.32391 |
| 0.32340 |
| 0.32182 |
| 0.32064 |
| 0.31821 |
| 0.31636 |
| 0.31574 |
| 0.31489 |
| 0.31509 |
| 0.31413 |
| 0.31240 |
| 0.31122 |
| 0.30942 |
| 0.30754 |
| 0.30646 |
| 0.30493 |
| 0.30309 |
| 0.30279 |
| 0.30262 |
| 0.30114 |
| 0.30093 |
| 0.30127 |
| 0.30164 |
| 0.30196 |
| 0.30198 |
| 0.30224 |
| 0.30235 |
| 0.30340 |
| 0.30298 |
| 0.30396 |
| 0.30462 |
| 0.30474 |
| 0.30568 |
| 0.30582 |
| 0.30570 |
| 0.30389 |
| 0.29806 |
| 0.29295 |
| 0.29167 |
| 0.28106 |
| 0.27974 |
| 0.27255 |
| 0.26819 |
| 0.26730 |
| 0.26688 |
| 0.26585 |
| 0.26578 |
| 0.26492 |
| 0.26464 |
| 0.26412 |
| 0.25825 |
| 0.25816 |
| 0.25731 |
| 0.25561 |
| 0.25515 |
| 0.25428 |
| 0.25232 |
| 0.25263 |
| 0.25287 |
| 0.25094 |
| 0.24904 |
| 0.24937 |
| 0.24952 |
| 0.25018 |
| 0.25087 |
| 0.24984 |
| 0.25050 |
| 0.25080 |
| 0.24957 |
| 0.24982 |
| 0.25073 |
| 0.25122 |
| 0.25131 |
| 0.25084 |
| 0.25090 |
| 0.25076 |
| 0.25059 |
| 0.25033 |
| 0.25210 |
| 0.25133 |
| 0.25181 |
| 0.25002 |
| 0.25086 |
| 0.25086 |
| 0.25147 |
| 0.25132 |
| 0.25019 |
| 0.25137 |
| 0.24762 |
| 0.24830 |
| 0.24981 |
| 0.24791 |
| 0.24978 |
| 0.24940 |
| 0.24901 |
| 0.24874 |
| 0.24937 |
| 0.24924 |
| 0.24991 |
| 0.24962 |
| 0.24836 |
| 0.24866 |
| 0.24990 |
| 0.24910 |
| 0.24943 |
| 0.24967 |
| 0.25002 |
| 0.25033 |
| 0.25032 |
| 0.25062 |
| 0.25094 |
| 0.25078 |
| 0.25127 |
| 0.25140 |
| 0.25153 |
| 0.25167 |
| 0.25170 |
| 0.25239 |
| 0.25190 |
| 0.25235 |
| 0.25351 |
| 0.25240 |
| 0.25303 |
| 0.25276 |
| 0.25321 |
| 0.25364 |
| 0.25355 |
| 0.25406 |
| 0.25453 |
| 0.25420 |
| 0.25426 |
| 0.25409 |
| 0.25496 |
| 0.25473 |
| 0.25539 |
| 0.25477 |
| 0.25547 |
| 0.25551 |
| 0.25564 |
| 0.25649 |
| 0.25641 |
| 0.25699 |
| 0.25675 |
| 0.25731 |
| 0.25607 |
| 0.25764 |
| 0.25764 |
| 0.25831 |
| 0.25633 |
| 0.25871 |
| 0.25883 |
| 0.25941 |
| 0.26029 |
| 0.25977 |
| 0.26087 |
| 0.26168 |
| 0.26104 |
| 0.26032 |
| 0.26174 |
| 0.26191 |
| 0.26222 |
| 0.26272 |
| 0.26228 |
| 0.26240 |
| 0.26253 |
| 0.26324 |
| 0.26296 |
| 0.26315 |
| 0.26398 |
| 0.26377 |
| 0.26443 |
| 0.25409 |
| 0.25398 |
| 0.25477 |
| 0.25440 |
| 0.25534 |
| 0.25509 |
| 0.25601 |
| 0.25556 |
| 0.25569 |
| 0.27751 |
| 0.27120 |
| 0.27083 |
| 0.26846 |
| 0.26901 |
| 0.26945 |
| 0.26991 |
| 0.27022 |
| 0.27053 |
| 0.27090 |
| 0.27127 |
| 0.27164 |
| 0.27213 |
| 0.27255 |
| 0.27282 |
| 0.27306 |
| 0.27315 |
| 0.27335 |
| 0.27355 |
| 0.27329 |
| 0.27344 |
| 0.27411 |
| 0.27384 |
| 0.27449 |
| 0.27468 |
| 0.27488 |
| 0.27498 |
| 0.27533 |
| 0.27536 |
| 0.27586 |
| 0.27546 |
| 0.27559 |
| 0.27644 |
| 0.27630 |
| 0.27680 |
| 0.27750 |
| 0.27745 |
| 0.27756 |
| 0.27745 |
| 0.27760 |
| 0.27755 |
| 0.27766 |
| 0.27843 |
| 0.27869 |
| 0.27851 |
| 0.27849 |
| 0.27846 |
| 0.27801 |
| 0.27931 |
| 0.27698 |
| 0.27700 |
| 0.27736 |
| 0.27670 |
| 0.27558 |
| 0.27341 |
| 0.27539 |
| 0.27437 |
| 0.27066 |
| 0.27157 |
| 0.27057 |
| 0.26654 |
| 0.26757 |
| 0.26785 |
| 0.26771 |
| 0.26519 |
| 0.26598 |
| 0.26677 |
| 0.34905 |
| 0.34868 |
| 0.34875 |
| 0.34865 |
| 0.34462 |
| 0.34472 |
| 0.34525 |
| 0.34512 |
| 0.34534 |
| 0.34552 |
| 0.34569 |
| 0.34607 |
| 0.34601 |
| 0.34608 |
| 0.34638 |
| 0.34650 |
| 0.34656 |
| 0.34668 |
| 0.34677 |
| 0.34674 |
| 0.34701 |
| 0.34681 |
| 0.34629 |
| 0.34636 |
| 0.34809 |
| 0.34663 |
| 0.34655 |
| 0.34684 |
| 0.34695 |
| 0.34729 |
| 0.34728 |
| 0.38931 |
| 0.38964 |
| 0.39004 |
| 0.39001 |
| 0.39016 |
| 0.39035 |
| 0.39044 |
| 0.39078 |
| 0.39093 |
| 0.39104 |
| 0.39125 |
| 0.39128 |
| 0.39069 |
| 0.42261 |
| 0.42089 |
| 0.42150 |
| 0.39418 |
| 0.39096 |
| 0.39269 |
| 0.39139 |
| 0.38967 |
| 0.39113 |
| 0.39283 |
| 0.39202 |
| 0.38949 |
| 0.39068 |
| 0.39223 |
| 0.40578 |
| 0.40396 |
| 0.40391 |
| 0.40405 |
| 0.40558 |
| 0.40608 |
| 0.40489 |
| 0.40512 |
| 0.40714 |
| 0.40733 |
| 0.40733 |
| 0.40507 |
| 0.40531 |
| 0.40487 |
| 0.40530 |
| 0.40483 |
| 0.40432 |
| 0.40817 |
| 0.40845 |
| 0.40880 |
| 0.40888 |
| 0.40920 |
| 0.40948 |
| 0.43530 |
| 0.43517 |
| 0.43516 |
| 0.43518 |
| 0.43516 |
| 0.43523 |
| 0.43513 |
| 0.43534 |
| 0.43538 |
| 0.43532 |
| 0.43489 |
| 0.43428 |
| 0.43451 |
| 0.43629 |
| 0.43648 |
| 0.43496 |
| 0.42976 |
| 0.41606 |
| 0.40278 |
| 0.39167 |
| 0.39182 |
| 0.38502 |
| 0.38194 |
| 0.38036 |
| 0.37948 |
| 0.38011 |
| 0.37682 |
| 0.37254 |
| 0.37369 |
| 0.37335 |
| 0.37480 |
| 0.37544 |
| 0.36991 |
| 0.36278 |
| 0.35290 |
| 0.35985 |
| 0.36650 |
| 0.36583 |
| 0.36348 |
| 0.36203 |
| 0.36195 |
| 0.36427 |
| 0.36369 |
| 0.36361 |
| 0.36459 |
| 0.36460 |
| 0.36477 |
| 0.36447 |
| 0.36385 |
| 0.36555 |
| 0.36650 |
| 0.37072 |
| 0.36632 |
| 0.36645 |
| 0.36634 |
| 0.36755 |
| 0.36670 |
| 0.36745 |
| 0.36743 |
| 0.36748 |
| 0.36716 |
| 0.36682 |
| 0.36871 |
| 0.36969 |
| 0.37131 |
| 0.37064 |
| 0.37051 |
| 0.37069 |
| 0.37438 |
| 0.37457 |
| 0.37139 |
| 0.37167 |
| 0.37109 |
| 0.37134 |
| 0.37564 |
| 0.37596 |
| 0.37368 |
| 0.37515 |
| 0.37521 |
| 0.37626 |
| 0.37794 |
| 0.38076 |
| 0.38099 |
| 0.38100 |
| 0.38143 |
| 0.38226 |
| 0.38282 |
| 0.38372 |
| 0.38304 |
| 0.38275 |
| 0.38275 |
| 0.38276 |
| 0.38519 |
| 0.38501 |
| 0.38337 |
| 0.38345 |
| 0.38342 |
| 0.38351 |
| 0.38392 |
| 0.38409 |
| 0.38418 |
| 0.38461 |
| 0.38347 |
| 0.38305 |
| 0.38290 |
| 0.38169 |
| 0.38308 |
| 0.38298 |
| 0.38302 |
| 0.38295 |
| 0.38325 |
| 0.38440 |
| 0.38430 |
| 0.38397 |
| 0.38422 |
| 0.38296 |
| 0.38316 |
| 0.38308 |
| 0.38410 |
| 0.38405 |
| 0.38518 |
| 0.38507 |
| 0.38606 |
| 0.38604 |
| 0.38708 |
| 0.38707 |
| 0.38703 |
| 0.38724 |
| 0.38706 |
| 0.36171 |
| 0.36181 |
| 0.36178 |
| 0.36159 |
| 0.36133 |
| 0.36147 |
| 0.36446 |
| 0.36520 |
| 0.36525 |
| 0.36519 |
| 0.36550 |
| 0.36624 |
| 0.36638 |
| 0.36634 |
| 0.36630 |
| 0.36635 |
| 0.36742 |
| 0.36731 |
| 0.36745 |
| 0.36724 |
| 0.36740 |
| 0.36739 |
| 0.36749 |
| 0.36733 |
| 0.31837 |
| 0.31881 |
| 0.31863 |
| 0.31868 |
| 0.31839 |
| 0.31859 |
| 0.31862 |
| 0.31872 |
| 0.31863 |
| 0.32035 |
| 0.32042 |
| 0.31880 |
| 0.31875 |
| 0.31858 |
| 0.31870 |
| 0.31878 |
| 0.31874 |
| 0.31880 |
| 0.32014 |
| 0.31888 |
| 0.31881 |
| 0.31933 |
| 0.31887 |
| 0.31894 |
| 0.32046 |
| 0.31892 |
| 0.31910 |
| 0.32057 |
| 0.32056 |
| 0.32488 |
| 0.31915 |
| 0.31914 |
| 0.31911 |
| 0.31916 |
| 0.31919 |
| 0.31920 |
| 0.31914 |
| 0.31922 |
| 0.31921 |
| 0.31921 |
| 0.31604 |
| 0.31919 |
| 0.31924 |
| 0.31934 |
| 0.31929 |
| 0.31939 |
| 0.31936 |
| 0.31940 |
| 0.31941 |
| 0.31943 |
| 0.31948 |
| 0.31946 |
| 0.32071 |
| 0.31948 |
| 0.31968 |
| 0.31961 |
| 0.31962 |
| 0.31959 |
| 0.31960 |
| 0.31967 |
| 0.32082 |
| 0.31970 |
| 0.31970 |
| 0.31968 |
| 0.32156 |
| 0.31975 |
| 0.31975 |
| 0.31981 |
| 0.32155 |
| 0.31989 |
| 0.31986 |
| 0.31990 |
| 0.31991 |
| 0.32517 |
| 0.32160 |
| 0.32086 |
| 0.32102 |
| 0.31995 |
| 0.31997 |
| 0.31991 |
| 0.32105 |
| 0.32106 |
| 0.32017 |
| 0.32155 |
| 0.32024 |
| 0.32020 |
| 0.32012 |
| 0.32392 |
| 0.32377 |
| 0.32196 |
| 0.32200 |
| 0.32197 |
| 0.32395 |
| 0.32209 |
| 0.32216 |
| 0.32205 |
| 0.32216 |
| 0.32215 |
| 0.32222 |
| 0.32384 |
| 0.32370 |
| 0.32214 |
| 0.32208 |
| 0.32175 |
| 0.32390 |
| 0.32145 |
| 0.32377 |
| 0.32301 |
| 0.32116 |
| 0.32128 |
| 0.32382 |
| 0.32569 |
| 0.32098 |
| 0.32087 |
| 0.32091 |
| 0.32085 |
| 0.32101 |
| 0.32093 |
| 0.32143 |
| 0.32229 |
| 0.32387 |
| 0.32384 |
| 0.32380 |
| 0.32391 |
| 0.32243 |
| 0.33199 |
| 0.32243 |
| 0.32255 |
| 0.32212 |
| 0.32241 |
| 0.32183 |
| 0.32196 |