Historia de las tarifas diarias ETB /PTE desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 bir = 8.9948 escudo portugués
el mínimo en
1 bir = 0.7816 escudo portugués
la historia precio de PTE / ETB
| Date | ETB/PTE |
| | 3.2988 |
| | 3.3187 |
| | 3.2544 |
| | 3.2850 |
| | 3.2537 |
| | 3.2382 |
| | 3.2297 |
| | 3.2536 |
| | 3.2582 |
| | 3.2829 |
| | 3.2875 |
| | 3.3171 |
| | 3.2898 |
| | 3.2633 |
| | 3.2420 |
| | 3.2436 |
| | 3.2165 |
| | 3.2255 |
| | 3.2627 |
| | 3.3207 |
| | 3.2907 |
| | 3.2730 |
| | 3.2841 |
| | 3.3563 |
| | 3.3538 |
| | 3.3929 |
| | 3.3751 |
| | 3.4192 |
| | 3.3997 |
| | 3.4430 |
| | 3.4258 |
| | 3.3933 |
| | 3.3793 |
| | 3.3590 |
| | 3.3527 |
| | 3.3399 |
| | 3.3373 |
| | 3.3074 |
| | 3.3161 |
| | 3.2929 |
| | 3.2417 |
| | 3.3195 |
| | 3.3647 |
| | 3.3687 |
| | 3.3517 |
| | 3.4043 |
| | 3.4325 |
| | 3.4303 |
| | 3.4037 |
| | 3.3865 |
| | 3.3640 |
| | 3.3783 |
| | 3.3366 |
| | 3.3798 |
| | 3.4733 |
| | 3.4893 |
| | 3.5153 |
| | 3.4903 |
| | 3.4679 |
| | 3.4855 |
| | 3.4446 |
| | 3.4437 |
| | 3.4518 |
| | 3.4797 |
| | 3.5030 |
| | 3.5149 |
| | 3.5263 |
| | 3.5570 |
| | 3.5755 |
| | 3.6373 |
| | 3.6746 |
| | 3.6495 |
| | 3.7622 |
| | 3.7982 |
| | 3.8464 |
| | 3.8516 |
| | 3.9110 |
| | 3.8759 |
| | 3.9542 |
| | 3.7943 |
| | 3.7550 |
| | 3.8253 |
| | 3.7936 |
| | 3.8368 |
| | 3.7550 |
| | 3.7476 |
| | 3.7233 |
| | 3.7289 |
| | 3.7854 |
| | 3.8176 |
| | 3.6847 |
| | 3.6407 |
| | 3.6581 |
| | 3.7059 |
| | 3.6173 |
| | 3.5847 |
| | 3.6255 |
| | 3.7188 |
| | 3.6883 |
| | 3.6906 |
| | 3.6269 |
| | 3.5569 |
| | 3.5802 |
| | 3.6229 |
| | 3.5191 |
| | 3.4869 |
| | 3.5063 |
| | 3.4864 |
| | 3.5824 |
| | 3.5608 |
| | 3.5351 |
| | 3.5721 |
| | 3.5778 |
| | 0.7816 |
| | 3.6471 |
| | 3.6574 |
| | 3.6718 |
| | 3.7115 |
| | 3.7316 |
| | 3.7168 |
| | 3.6500 |
| | 3.6489 |
| | 3.6606 |
| | 3.7005 |
| | 3.7279 |
| | 3.7232 |
| | 3.7094 |
| | 3.6895 |
| | 3.6864 |
| | 3.7030 |
| | 3.7226 |
| | 3.7605 |
| | 3.7731 |
| | 3.7975 |
| | 3.8015 |
| | 3.8349 |
| | 3.8494 |
| | 3.8444 |
| | 3.8602 |
| | 3.8325 |
| | 3.8624 |
| | 3.7967 |
| | 3.7864 |
| | 3.7651 |
| | 3.8238 |
| | 3.8653 |
| | 3.8862 |
| | 3.9281 |
| | 3.9547 |
| | 3.9847 |
| | 4.0521 |
| | 4.0879 |
| | 4.1575 |
| | 4.1348 |
| | 4.2031 |
| | 4.1359 |
| | 4.1098 |
| | 4.1185 |
| | 4.2010 |
| | 4.2076 |
| | 4.1871 |
| | 4.2082 |
| | 4.1870 |
| | 4.1638 |
| | 4.1754 |
| | 4.2006 |
| | 4.2591 |
| | 4.3194 |
| | 4.4011 |
| | 4.4618 |
| | 4.4745 |
| | 4.4950 |
| | 4.5504 |
| | 4.5324 |
| | 4.5718 |
| | 4.5528 |
| | 4.6211 |
| | 4.6622 |
| | 4.6363 |
| | 4.6273 |
| | 4.6153 |
| | 4.6576 |
| | 4.7183 |
| | 4.7180 |
| | 4.7942 |
| | 4.8355 |
| | 4.8345 |
| | 5.0176 |
| | 5.0115 |
| | 5.0314 |
| | 5.2406 |
| | 5.1711 |
| | 5.1072 |
| | 5.1702 |
| | 5.2640 |
| | 5.4093 |
| | 5.4356 |
| | 5.5826 |
| | 5.5371 |
| | 5.5529 |
| | 5.6176 |
| | 5.5798 |
| | 5.6326 |
| | 5.5059 |
| | 5.7027 |
| | 5.5001 |
| | 5.4282 |
| | 5.5401 |
| | 5.7760 |
| | 5.7940 |
| | 5.7324 |
| | 5.7246 |
| | 5.6903 |
| | 5.6370 |
| | 5.6277 |
| | 5.5898 |
| | 5.6017 |
| | 5.6672 |
| | 5.6703 |
| | 5.7570 |
| | 5.8851 |
| | 6.0057 |
| | 6.0176 |
| | 6.1141 |
| | 6.0760 |
| | 6.0921 |
| | 6.0934 |
| | 6.1951 |
| | 6.1876 |
| | 6.2386 |
| | 6.1931 |
| | 6.1816 |
| | 6.2306 |
| | 6.2736 |
| | 6.2122 |
| | 6.1956 |
| | 6.1160 |
| | 6.1677 |
| | 6.2169 |
| | 6.1880 |
| | 6.1195 |
| | 6.1952 |
| | 6.0965 |
| | 6.1045 |
| | 6.1511 |
| | 6.1386 |
| | 6.1311 |
| | 6.2497 |
| | 6.2264 |
| | 6.2164 |
| | 6.2345 |
| | 6.2730 |
| | 6.1822 |
| | 6.1622 |
| | 6.1944 |
| | 6.2348 |
| | 6.1950 |
| | 6.2243 |
| | 6.2513 |
| | 6.2390 |
| | 6.2028 |
| | 6.2363 |
| | 6.2327 |
| | 6.2088 |
| | 6.1481 |
| | 6.2321 |
| | 6.1482 |
| | 6.1807 |
| | 6.1711 |
| | 6.2309 |
| | 6.2836 |
| | 6.2659 |
| | 6.2782 |
| | 6.2841 |
| | 6.2554 |
| | 6.3985 |
| | 6.2835 |
| | 6.3006 |
| | 6.2714 |
| | 6.2054 |
| | 6.2784 |
| | 6.2274 |
| | 6.1476 |
| | 6.2021 |
| | 6.2340 |
| | 6.2446 |
| | 6.2162 |
| | 6.2946 |
| | 6.3632 |
| | 6.2547 |
| | 6.2143 |
| | 6.2202 |
| | 6.1997 |
| | 6.1898 |
| | 6.2503 |
| | 6.2246 |
| | 6.2568 |
| | 6.1912 |
| | 6.2155 |
| | 6.2642 |
| | 6.1798 |
| | 6.1085 |
| | 6.1031 |
| | 6.0277 |
| | 5.9667 |
| | 5.8979 |
| | 5.9470 |
| | 5.9163 |
| | 5.8416 |
| | 5.9247 |
| | 5.9153 |
| | 5.9471 |
| | 5.8977 |
| | 5.9306 |
| | 5.9002 |
| | 5.8754 |
| | 5.9546 |
| | 5.9685 |
| | 6.1022 |
| | 6.1004 |
| | 6.1747 |
| | 6.1754 |
| | 6.2053 |
| | 6.1731 |
| | 6.1330 |
| | 6.2212 |
| | 6.3219 |
| | 6.2597 |
| | 6.2326 |
| | 7.2323 |
| | 7.2328 |
| | 7.1415 |
| | 7.1107 |
| | 7.1096 |
| | 7.2287 |
| | 7.1849 |
| | 7.2642 |
| | 7.2767 |
| | 7.2434 |
| | 7.3371 |
| | 7.3504 |
| | 7.4783 |
| | 7.5736 |
| | 7.5796 |
| | 7.7567 |
| | 7.7479 |
| | 7.7454 |
| | 7.7446 |
| | 7.8137 |
| | 7.7665 |
| | 7.8995 |
| | 7.9568 |
| | 7.9584 |
| | 7.9872 |
| | 8.1849 |
| | 8.2782 |
| | 8.1858 |
| | 8.0385 |
| | 8.2038 |
| | 8.2145 |
| | 8.2714 |
| | 8.2846 |
| | 8.2662 |
| | 8.2981 |
| | 8.1900 |
| | 8.3631 |
| | 8.1980 |
| | 8.4396 |
| | 8.3711 |
| | 8.4499 |
| | 8.4981 |
| | 8.5332 |
| | 8.3603 |
| | 8.2618 |
| | 8.4179 |
| | 8.4057 |
| | 8.3193 |
| | 8.1101 |
| | 8.1512 |
| | 8.2401 |
| | 8.1659 |
| | 8.0291 |
| | 8.0322 |
| | 7.9997 |
| | 8.0772 |
| | 8.0483 |
| | 8.1126 |
| | 8.0796 |
| | 7.9922 |
| | 8.0930 |
| | 8.1830 |
| | 8.1255 |
| | 8.2720 |
| | 8.2670 |
| | 8.2559 |
| | 8.2228 |
| | 8.3238 |
| | 8.1657 |
| | 8.1816 |
| | 8.2235 |
| | 8.2675 |
| | 8.2440 |
| | 8.1729 |
| | 8.1397 |
| | 8.1716 |
| | 8.2645 |
| | 8.2688 |
| | 8.2081 |
| | 8.2308 |
| | 8.3942 |
| | 8.3301 |
| | 8.4486 |
| | 8.5643 |
| | 8.5607 |
| | 8.4819 |
| | 8.3878 |
| | 8.4465 |
| | 8.6531 |
| | 8.7476 |
| | 8.6616 |
| | 8.6924 |
| | 8.7027 |
| | 8.6628 |
| | 8.7567 |
| | 8.6561 |
| | 8.7562 |
| | 8.9834 |
| | 8.9265 |
| | 8.8722 |