Histórico bir / chelín keniano

Historia de las tarifas diarias ETB /KES desde viernes, 12 marzo 2004.

Se alcanzó el máximo en

1 bir = 9.6109 chelín keniano

el mínimo en

1 bir = 0.4999 chelín keniano

la historia precio de KES / ETB

Date ETB/KES
2.3503
2.2895
2.2421
2.3300
2.3258
2.3861
2.4477
2.5458
2.5513
2.5248
2.8171
2.8913
2.8838
2.8770
2.8118
2.7844
2.7877
2.7474
2.7481
2.7456
2.7234
2.7304
2.7313
2.7260
2.7041
2.7052
2.6946
2.6910
2.6603
2.6700
2.6713
2.6611
2.6489
2.6362
2.6287
2.6215
2.6059
2.5875
2.5886
2.5817
2.5723
2.5575
2.5769
2.5813
2.5506
2.5476
2.5448
2.5364
2.5292
2.5182
2.5188
2.4988
2.4936
2.4817
2.4037
2.3908
2.3644
2.3458
2.3252
2.3292
2.3194
2.3201
2.3102
2.3035
2.3023
2.2997
2.2985
2.2955
2.2966
2.2991
2.2945
2.2909
2.2865
2.2741
2.2946
2.2904
2.2898
2.2975
2.2892
2.2873
2.2849
2.2830
2.2742
2.2795
2.2737
2.2726
2.2686
2.2565
2.2679
2.2633
2.2613
2.2630
2.2545
2.2569
2.2552
2.2474
2.2509
2.2520
2.2565
2.2413
2.2424
2.2364
2.2315
2.2395
2.2411
2.2363
2.2478
2.2609
2.2795
2.2840
2.2824
2.2877
2.2822
0.4999
2.3200
2.3250
2.3298
2.3533
2.3509
2.3609
2.3550
2.3494
2.3561
2.3773
2.3795
2.3866
2.3904
2.3784
2.3868
2.4134
2.4062
2.4151
2.4249
2.4201
2.4458
2.4511
2.4455
2.4554
2.4663
2.4591
2.4739
2.4746
2.4843
2.4744
2.5162
2.5154
2.5067
2.5445
2.5758
2.5828
2.5791
2.6212
2.6780
2.7034
2.7109
2.7254
2.7293
2.7335
2.7290
2.7690
2.7892
2.7924
2.7918
2.7829
2.7807
2.7694
2.8459
2.8804
2.9065
2.8853
2.8886
2.8917
2.8876
2.8761
2.9061
2.9188
2.9104
2.9486
2.9470
2.9474
2.9749
2.9494
3.0008
2.9991
3.0267
3.0339
3.0592
3.0598
3.0867
3.0373
3.0270
3.1325
3.0951
3.0807
3.0988
3.1198
3.1471
3.1597
3.1963
3.2100
3.2156
3.2513
3.2057
3.2233
3.1712
3.2561
3.1669
3.1757
3.1150
3.1617
3.1684
3.1414
3.1741
3.1636
3.1556
3.1755
3.1586
3.1749
3.1543
3.1999
3.2214
3.3396
3.3676
3.3853
3.4464
3.4842
3.4941
3.5166
3.5363
3.5152
3.5219
3.5285
3.5215
3.5602
3.5526
3.5573
3.5379
3.5310
3.5665
3.5967
3.5828
3.5436
3.5571
3.5250
3.5368
3.5141
3.5051
3.4793
3.5334
3.5079
3.5215
3.5145
3.5503
3.5177
3.5090
3.5042
3.5144
3.5315
3.5422
3.4980
3.5343
3.5230
3.5239
3.5320
3.5447
3.5289
3.5972
3.5815
3.6042
3.6044
3.6046
3.6446
3.6364
3.6464
3.6415
3.6748
3.6705
3.6324
3.6382
3.6258
3.6190
3.6370
3.6339
3.6388
3.6424
3.6319
3.6430
3.6518
3.6406
3.6439
3.6279
3.6507
3.6500
3.6356
3.6570
3.6695
3.6616
3.6694
3.6746
3.6601
3.6891
3.6485
3.6500
3.6429
3.6432
3.6297
3.6653
3.6948
3.6641
3.6644
3.6930
3.6824
3.6874
3.7187
3.6972
3.6733
3.6940
3.7121
3.7395
3.7615
3.7595
3.7665
3.7579
3.7463
3.7579
3.7718
3.7655
3.7773
3.8145
3.8071
3.8066
3.8061
3.7882
4.3709
4.3681
4.3476
4.3670
4.3570
4.4243
4.4245
4.4173
4.4393
4.4271
4.4948
4.4363
4.4405
4.4656
4.4566
4.4866
4.4558
4.4708
4.4942
4.4802
4.4971
4.4578
4.4680
4.4694
4.4674
4.4865
4.5178
4.4921
4.4719
4.5300
4.4743
4.4756
4.5166
4.5263
4.5420
4.5523
4.6347
4.5712
4.6318
4.5887
4.5131
4.5343
4.5243
4.5204
4.5191
4.5399
4.5386
4.5363
4.5397
4.5275
4.5333
4.5426
4.5186
4.5480
4.5501
4.5620
4.5688
4.5739
4.5692
4.5745
4.5811
4.5908
4.5878
4.5966
4.6286
4.5901
4.5989
4.6323
4.6470
4.6410
4.6369
4.6138
4.6346
4.6329
4.6377
4.6792
4.6762
4.6858
4.6984
4.7226
4.7285
4.7369
4.7327
4.7262
4.7690
4.7702
4.7802
4.7909
4.8007
4.8090
4.8029
4.8024
4.8199
4.8215
4.8262
4.8097
4.8348
4.8289
4.8412
4.8553
4.8617
4.8574
4.8417
4.8685
4.9198
4.9367
5.0429
5.0390
5.0509
5.0829
4.9846
4.9793
4.9286
4.8611
4.8918
4.9024
4.9474
4.9257
4.8260
4.7651
4.7782
4.7079
4.7361
4.7480
4.7519
4.6780
4.6638
4.6269
4.6071
4.5763
4.5516
4.5177
4.5176
4.5064
4.5223
4.4810
4.4883
4.4963
4.5009
4.5122
4.5182
4.5342
4.5261
4.5140
4.4885
4.4825
4.4781
4.4878
4.4905
4.4825
4.4889
4.4777
4.4728
4.4573
4.4616
4.4465
4.4648
4.4903
4.4692
4.4519
4.4756
4.4490
4.4486
4.4611
4.4479
4.4391
4.4367
4.4384
4.4512
4.4478
4.4512
4.4720
4.4612
4.4983
4.4654
4.4813
4.4990
4.4908
4.4665
4.4489
4.4568
4.4601
4.4587
4.4625
4.4591
4.5043
4.4942
4.4807
4.4721
4.4855
4.4820
4.4835
4.5039
4.4650
4.4790
4.5161
4.5339
4.5131
4.4910
4.5248
4.5449
4.5531
4.5544
4.5431
4.5085
4.5040
4.4872
4.4734
4.4859
4.5081
4.5781
4.6246
4.6349
4.6453
4.6349
4.6458
4.6361
4.6516
4.6461
4.6421
4.6416
4.6519
4.6262
4.5859
4.5985
4.5857
4.5550
4.5739
4.5461
4.5014
4.5008
4.5067
4.5124
4.5153
4.5270
4.5833
4.6222
4.6209
4.6454
4.6403
4.6683
4.7089
4.7596
4.7625
4.7535
4.7810
4.7430
4.7475
4.7530
4.7149
4.7019
4.7292
4.7242
4.7216
4.7286
4.7166
4.7074
4.7141
4.7100
4.7057
4.7051
4.7072
4.7162
4.7087
4.6989
4.6689
4.6865
4.6675
4.6808
4.6665
4.7069
4.7026
4.7009
4.7300
4.6895
4.7289
4.7826
4.7659
4.8140
4.8810
4.8300
4.8156
4.7633
4.7331
4.7453
4.7535
4.7597
4.7607
4.7633
4.7726
4.7417
4.7422
4.7761
4.7524
4.7972
4.7619
4.8227
4.9047
4.9857
5.0149
5.0367
4.9165
4.8373
4.8532
5.1838
5.1926
5.2476
5.2677
5.4443
5.6697
5.8057
5.8673
5.8115
6.0552
5.9228
5.9587
5.5842
5.5719
5.5273
5.4927
5.4449
5.4489
5.4924
5.3579
5.3137
5.3005
5.3120
5.2268
5.3659
5.3647
5.2943
5.1610
5.0940
5.1297
5.1210
5.0128
4.9479
4.9883
4.9956
5.0191
6.5287
6.5759
6.6273
6.7276
6.4951
6.4499
6.3975
6.3709
6.3646
6.3742
6.3559
6.3584
6.3860
6.3565
6.3495
6.3295
6.3477
6.3346
6.3801
6.3178
6.3558
6.3583
6.3713
6.3711
6.3558
6.3662
6.3996
6.3937
6.4042
6.4104
6.4002
7.1832
7.2196
7.1630
7.0698
7.1437
7.2293
7.2701
7.2926
7.2624
7.2755
7.1843
7.2037
7.3439
7.1355
7.0933
7.0355
6.8165
6.8717
6.8736
6.9041
6.9399
6.9178
6.9110
6.9034
6.9525
6.9027
6.8835
7.1329
7.1321
7.1214
7.0231
7.0602
7.0649
6.9779
7.0099
7.0495
7.0035
7.0069
7.0170
6.9652
6.9618
6.9675
6.9255
7.0078
7.0219
7.0271
7.0177
7.0497
7.0708
6.9715
7.5098
7.5433
7.5542
7.5501
7.5738
7.5389
7.5747
7.5814
7.6089
7.6657
7.5641
7.6205
7.7041
7.7300
7.7434
7.7680
7.7034
7.7741
7.6626
7.8161
7.8537
7.8995
7.9708
7.9783
7.9887
8.0138
8.0300
7.9969
8.0012
7.9945
8.0098
7.9820
8.0002
8.0356
7.9846
8.0870
8.4127
8.2138
8.1734
8.2335
8.4108
8.5337
8.4425
8.3628
8.1885
8.4399
8.5833
8.2082
8.1307
7.8520
7.8817
7.9169
7.6164
7.5320
7.3725
7.4019
7.2753
7.2612
7.1714
7.2618
7.1678
7.2336
7.0302
7.0425
6.9804
6.9440
6.8922
6.7369
6.7541
6.7716
6.6664
6.7103
6.7584
6.6795
6.6996
6.7394
6.8107
6.8210
7.0077
7.2023
7.4185
7.6329
7.7047
7.7560
7.7710
7.9610
7.6286
7.4259
7.2644
7.0518
7.0277
6.9417
7.1080
7.0522
6.9283
7.2743
7.4171
7.4021
7.4613
7.4633
7.3967
7.4165
7.4543
7.4704
7.4671
7.4682
7.4273
7.4667
7.4596
7.4192
7.4074
7.5171
7.4956
7.4382
7.4301
7.4244
7.4013
7.4261
7.5179
7.4689
7.4899
7.4766
7.5319
7.5549
7.6512
7.6907
7.7117
7.7784
7.7283
7.7608
7.8219
7.8147
7.8206
7.8919
7.7785
7.8357
7.9601
8.0174
7.9510
7.9161
7.9287
7.9127
7.8930
7.9454
7.9353
7.9748
8.0153
8.1227
8.1044
8.2074
8.2374
8.2401
8.2457
8.2743
8.2942
8.3143
8.3667
8.2953
8.2815
8.3066
8.2976
8.3170
8.3383
8.4459
8.4613
8.4077
8.4374
8.4053
8.4978
8.4079
8.3281
8.2775
8.2723
8.2836
8.1882
8.0994
8.1250
8.1737
8.1499
8.1336
8.2308
8.3072
8.4148
8.2924
8.2198
8.3900
8.2116
8.1624
8.1283
8.2397
8.2569
8.2497
8.3273
8.2347
8.2966
8.3353
8.3475
8.4272
8.5689
8.5257
8.6547
8.4631
8.4392
8.4192
8.4749
8.4149
8.4413
8.3251
8.4188
8.6015
8.6204
8.6751
8.6673
8.7168
8.7083
8.7117
8.7353
8.7892
8.7473
8.7462
8.7520
8.8206
8.8037
8.8141
8.8128
8.7680
8.8943
8.7342
8.8051
8.8177
8.7192
8.7023
8.6834
8.4425
8.4618
8.5743
8.7332
8.7376
8.8019
8.8644
8.9619
8.9525
8.9306
9.0038
9.0483
9.1088
9.0440
9.1738
9.3581
9.4019
9.3917
9.3892
9.4050
9.4277
9.3700
9.3867
9.3842
9.4085
9.3227
9.4090
9.3786
9.2945
9.2288
9.3517
9.5137
9.3248
9.4028
9.2520
9.2690
9.2422
9.2130
9.1364
9.1292
9.1491
9.0493
9.2899
9.2159
9.2175
9.2996
9.0204
9.0723
8.8007
8.9158
8.9411
8.9250
8.7624
8.8409
8.7860