Historia de las tarifas diarias ETB /HRK desde martes, 23 marzo 2004.
Se alcanzó el máximo en
1 bir = 0.74546 kuna
el mínimo en
1 bir = 0.02925 kuna
la historia precio de HRK / ETB
Date | ETB/HRK |
| 0.12204 |
| 0.12268 |
| 0.12399 |
| 0.12471 |
| 0.12230 |
| 0.12345 |
| 0.12228 |
| 0.12170 |
| 0.12139 |
| 0.12227 |
| 0.12245 |
| 0.12338 |
| 0.12355 |
| 0.12465 |
| 0.12363 |
| 0.12265 |
| 0.12183 |
| 0.12189 |
| 0.12088 |
| 0.12121 |
| 0.12262 |
| 0.12480 |
| 0.12368 |
| 0.12303 |
| 0.12342 |
| 0.12614 |
| 0.12605 |
| 0.12750 |
| 0.12687 |
| 0.12850 |
| 0.12777 |
| 0.12939 |
| 0.12874 |
| 0.12752 |
| 0.12699 |
| 0.12623 |
| 0.12615 |
| 0.12550 |
| 0.12543 |
| 0.12429 |
| 0.12461 |
| 0.12376 |
| 0.12183 |
| 0.12476 |
| 0.12645 |
| 0.12660 |
| 0.12596 |
| 0.12794 |
| 0.12900 |
| 0.12891 |
| 0.12792 |
| 0.12727 |
| 0.12643 |
| 0.12698 |
| 0.12541 |
| 0.12702 |
| 0.13052 |
| 0.13114 |
| 0.13212 |
| 0.13115 |
| 0.13036 |
| 0.13102 |
| 0.12946 |
| 0.12940 |
| 0.12973 |
| 0.13064 |
| 0.13152 |
| 0.13244 |
| 0.13263 |
| 0.13398 |
| 0.13463 |
| 0.13698 |
| 0.13824 |
| 0.13737 |
| 0.14140 |
| 0.14269 |
| 0.14453 |
| 0.14461 |
| 0.14686 |
| 0.14551 |
| 0.14763 |
| 0.14234 |
| 0.14095 |
| 0.14345 |
| 0.14212 |
| 0.14377 |
| 0.13939 |
| 0.14044 |
| 0.13963 |
| 0.13986 |
| 0.14187 |
| 0.14308 |
| 0.13835 |
| 0.13675 |
| 0.13717 |
| 0.13906 |
| 0.13570 |
| 0.13531 |
| 0.13614 |
| 0.13955 |
| 0.13862 |
| 0.13919 |
| 0.13680 |
| 0.13434 |
| 0.13486 |
| 0.13665 |
| 0.13278 |
| 0.13108 |
| 0.13167 |
| 0.13081 |
| 0.13433 |
| 0.13376 |
| 0.13274 |
| 0.13404 |
| 0.13419 |
| 0.02925 |
| 0.13671 |
| 0.13727 |
| 0.13785 |
| 0.13974 |
| 0.13995 |
| 0.13930 |
| 0.13689 |
| 0.13702 |
| 0.13748 |
| 0.13860 |
| 0.13975 |
| 0.13920 |
| 0.13871 |
| 0.13807 |
| 0.13751 |
| 0.13824 |
| 0.13916 |
| 0.14063 |
| 0.14105 |
| 0.14211 |
| 0.14224 |
| 0.14383 |
| 0.14410 |
| 0.14372 |
| 0.14420 |
| 0.14335 |
| 0.14449 |
| 0.14185 |
| 0.14166 |
| 0.14097 |
| 0.14316 |
| 0.14494 |
| 0.14617 |
| 0.14779 |
| 0.14920 |
| 0.15053 |
| 0.15291 |
| 0.15518 |
| 0.15707 |
| 0.15621 |
| 0.15721 |
| 0.15889 |
| 0.15630 |
| 0.15519 |
| 0.15555 |
| 0.15836 |
| 0.15903 |
| 0.15798 |
| 0.15861 |
| 0.15830 |
| 0.15701 |
| 0.15711 |
| 0.15806 |
| 0.15996 |
| 0.16213 |
| 0.16584 |
| 0.16833 |
| 0.16890 |
| 0.16955 |
| 0.17184 |
| 0.17136 |
| 0.17295 |
| 0.17192 |
| 0.17449 |
| 0.17564 |
| 0.17437 |
| 0.17395 |
| 0.17350 |
| 0.17489 |
| 0.17730 |
| 0.17728 |
| 0.17884 |
| 0.18032 |
| 0.18125 |
| 0.18860 |
| 0.18833 |
| 0.18973 |
| 0.19796 |
| 0.19696 |
| 0.19261 |
| 0.19506 |
| 0.19927 |
| 0.20466 |
| 0.20497 |
| 0.21067 |
| 0.20935 |
| 0.20922 |
| 0.21163 |
| 0.21150 |
| 0.21427 |
| 0.20952 |
| 0.21638 |
| 0.20797 |
| 0.20310 |
| 0.20684 |
| 0.21507 |
| 0.21524 |
| 0.21311 |
| 0.21261 |
| 0.21124 |
| 0.20908 |
| 0.20902 |
| 0.20826 |
| 0.20814 |
| 0.21047 |
| 0.21041 |
| 0.21361 |
| 0.21836 |
| 0.22276 |
| 0.22341 |
| 0.22684 |
| 0.22581 |
| 0.22653 |
| 0.22602 |
| 0.22961 |
| 0.22909 |
| 0.23062 |
| 0.22884 |
| 0.22804 |
| 0.22991 |
| 0.23169 |
| 0.22912 |
| 0.22825 |
| 0.22542 |
| 0.22987 |
| 0.22881 |
| 0.22807 |
| 0.22563 |
| 0.22849 |
| 0.22495 |
| 0.22526 |
| 0.22726 |
| 0.22713 |
| 0.22683 |
| 0.23139 |
| 0.23074 |
| 0.22976 |
| 0.23050 |
| 0.23207 |
| 0.22976 |
| 0.22867 |
| 0.22944 |
| 0.23097 |
| 0.22921 |
| 0.23018 |
| 0.23118 |
| 0.23129 |
| 0.22985 |
| 0.23066 |
| 0.23031 |
| 0.22963 |
| 0.22775 |
| 0.23089 |
| 0.22805 |
| 0.22886 |
| 0.22860 |
| 0.23068 |
| 0.23206 |
| 0.23086 |
| 0.23144 |
| 0.23282 |
| 0.23180 |
| 0.23700 |
| 0.23314 |
| 0.23356 |
| 0.23250 |
| 0.22949 |
| 0.23189 |
| 0.23086 |
| 0.22763 |
| 0.22975 |
| 0.23077 |
| 0.23152 |
| 0.23064 |
| 0.23288 |
| 0.23561 |
| 0.23149 |
| 0.22940 |
| 0.22961 |
| 0.22859 |
| 0.22883 |
| 0.23026 |
| 0.22988 |
| 0.23036 |
| 0.22789 |
| 0.22885 |
| 0.23111 |
| 0.22756 |
| 0.22496 |
| 0.22522 |
| 0.22282 |
| 0.22071 |
| 0.21809 |
| 0.22047 |
| 0.21898 |
| 0.21687 |
| 0.21964 |
| 0.21954 |
| 0.21928 |
| 0.22104 |
| 0.21886 |
| 0.22030 |
| 0.21877 |
| 0.21749 |
| 0.22088 |
| 0.22130 |
| 0.22652 |
| 0.22634 |
| 0.23259 |
| 0.23231 |
| 0.23344 |
| 0.23264 |
| 0.23114 |
| 0.23474 |
| 0.23814 |
| 0.23829 |
| 0.23697 |
| 0.23442 |
| 0.23339 |
| 0.27067 |
| 0.27046 |
| 0.26660 |
| 0.26517 |
| 0.26375 |
| 0.26739 |
| 0.26572 |
| 0.26831 |
| 0.26844 |
| 0.26745 |
| 0.27131 |
| 0.27174 |
| 0.27645 |
| 0.27958 |
| 0.28069 |
| 0.28695 |
| 0.28662 |
| 0.28621 |
| 0.28578 |
| 0.28899 |
| 0.28807 |
| 0.29273 |
| 0.29445 |
| 0.29637 |
| 0.29721 |
| 0.30325 |
| 0.30697 |
| 0.30326 |
| 0.29820 |
| 0.30284 |
| 0.30444 |
| 0.30555 |
| 0.30688 |
| 0.30691 |
| 0.30813 |
| 0.30416 |
| 0.31181 |
| 0.30671 |
| 0.31680 |
| 0.31593 |
| 0.31826 |
| 0.31986 |
| 0.32052 |
| 0.31386 |
| 0.31044 |
| 0.31619 |
| 0.31594 |
| 0.31149 |
| 0.30390 |
| 0.30512 |
| 0.30828 |
| 0.30545 |
| 0.30061 |
| 0.30026 |
| 0.29931 |
| 0.30258 |
| 0.30050 |
| 0.30342 |
| 0.30159 |
| 0.29825 |
| 0.30241 |
| 0.30500 |
| 0.30322 |
| 0.30872 |
| 0.30894 |
| 0.30776 |
| 0.30793 |
| 0.31205 |
| 0.30572 |
| 0.30777 |
| 0.30651 |
| 0.30895 |
| 0.30759 |
| 0.30532 |
| 0.30417 |
| 0.30533 |
| 0.30858 |
| 0.30890 |
| 0.30677 |
| 0.30851 |
| 0.31522 |
| 0.31237 |
| 0.31834 |
| 0.32385 |
| 0.32539 |
| 0.32189 |
| 0.31870 |
| 0.32230 |
| 0.33111 |
| 0.33437 |
| 0.33084 |
| 0.33169 |
| 0.33119 |
| 0.32987 |
| 0.33385 |
| 0.32910 |
| 0.33427 |
| 0.34111 |
| 0.33912 |
| 0.33682 |
| 0.33440 |
| 0.32784 |
| 0.32814 |
| 0.32041 |
| 0.32049 |
| 0.32539 |
| 0.32506 |
| 0.32576 |
| 0.31934 |
| 0.32458 |
| 0.32342 |
| 0.31438 |
| 0.32698 |
| 0.32892 |
| 0.33331 |
| 0.33062 |
| 0.33832 |
| 0.33116 |
| 0.33084 |
| 0.32686 |
| 0.32305 |
| 0.32513 |
| 0.32597 |
| 0.33637 |
| 0.33378 |
| 0.32319 |
| 0.32926 |
| 0.33149 |
| 0.34156 |
| 0.34357 |
| 0.34961 |
| 0.34174 |
| 0.34534 |
| 0.34283 |
| 0.35539 |
| 0.34483 |
| 0.33695 |
| 0.33437 |
| 0.33383 |
| 0.33578 |
| 0.33481 |
| 0.33916 |
| 0.32793 |
| 0.32098 |
| 0.31766 |
| 0.31133 |
| 0.31045 |
| 0.30559 |
| 0.30969 |
| 0.30589 |
| 0.30739 |
| 0.30636 |
| 0.30697 |
| 0.30471 |
| 0.30190 |
| 0.29933 |
| 0.30134 |
| 0.30377 |
| 0.30104 |
| 0.29758 |
| 0.29605 |
| 0.29649 |
| 0.29141 |
| 0.29105 |
| 0.28745 |
| 0.28828 |
| 0.28780 |
| 0.28758 |
| 0.28528 |
| 0.28347 |
| 0.28283 |
| 0.28257 |
| 0.28426 |
| 0.28575 |
| 0.28451 |
| 0.28454 |
| 0.28495 |
| 0.28435 |
| 0.28240 |
| 0.28033 |
| 0.28208 |
| 0.28358 |
| 0.28329 |
| 0.28630 |
| 0.28664 |
| 0.28801 |
| 0.28578 |
| 0.28568 |
| 0.28800 |
| 0.28977 |
| 0.29006 |
| 0.29167 |
| 0.29429 |
| 0.29076 |
| 0.29313 |
| 0.29196 |
| 0.29216 |
| 0.28920 |
| 0.29164 |
| 0.29053 |
| 0.29174 |
| 0.29544 |
| 0.29669 |
| 0.29744 |
| 0.29908 |
| 0.29711 |
| 0.29120 |
| 0.29372 |
| 0.29640 |
| 0.29644 |
| 0.29786 |
| 0.29785 |
| 0.30160 |
| 0.30515 |
| 0.30344 |
| 0.29966 |
| 0.29988 |
| 0.30065 |
| 0.30127 |
| 0.30075 |
| 0.30397 |
| 0.30793 |
| 0.31102 |
| 0.30447 |
| 0.30416 |
| 0.29940 |
| 0.30405 |
| 0.31063 |
| 0.31333 |
| 0.31615 |
| 0.31303 |
| 0.31113 |
| 0.31298 |
| 0.31369 |
| 0.31415 |
| 0.31594 |
| 0.32055 |
| 0.31697 |
| 0.31664 |
| 0.31574 |
| 0.31679 |
| 0.31256 |
| 0.30908 |
| 0.30777 |
| 0.30460 |
| 0.30770 |
| 0.31031 |
| 0.30960 |
| 0.31624 |
| 0.31381 |
| 0.31239 |
| 0.31427 |
| 0.31984 |
| 0.31700 |
| 0.32135 |
| 0.32489 |
| 0.32597 |
| 0.32408 |
| 0.32256 |
| 0.31944 |
| 0.31986 |
| 0.31928 |
| 0.31913 |
| 0.31910 |
| 0.31329 |
| 0.32242 |
| 0.33034 |
| 0.33198 |
| 0.33778 |
| 0.33703 |
| 0.33924 |
| 0.34229 |
| 0.34588 |
| 0.34418 |
| 0.34092 |
| 0.33515 |
| 0.33983 |
| 0.33775 |
| 0.34057 |
| 0.34368 |
| 0.34132 |
| 0.33642 |
| 0.33270 |
| 0.32808 |
| 0.32388 |
| 0.32783 |
| 0.32820 |
| 0.32767 |
| 0.32304 |
| 0.32428 |
| 0.32844 |
| 0.33051 |
| 0.32864 |
| 0.32485 |
| 0.32959 |
| 0.32963 |
| 0.33529 |
| 0.33391 |
| 0.33651 |
| 0.34486 |
| 0.34246 |
| 0.33737 |
| 0.33382 |
| 0.33374 |
| 0.32795 |
| 0.32474 |
| 0.32650 |
| 0.32341 |
| 0.31976 |
| 0.31834 |
| 0.31315 |
| 0.31515 |
| 0.31669 |
| 0.32070 |
| 0.32914 |
| 0.32419 |
| 0.32218 |
| 0.32081 |
| 0.31021 |
| 0.30216 |
| 0.30467 |
| 0.30679 |
| 0.30780 |
| 0.30412 |
| 0.30549 |
| 0.31242 |
| 0.31007 |
| 0.30090 |
| 0.30601 |
| 0.30610 |
| 0.30480 |
| 0.30285 |
| 0.30976 |
| 0.31298 |
| 0.31030 |
| 0.30521 |
| 0.29487 |
| 0.29990 |
| 0.30729 |
| 0.30407 |
| 0.40486 |
| 0.41101 |
| 0.40681 |
| 0.41400 |
| 0.41374 |
| 0.42052 |
| 0.42499 |
| 0.43207 |
| 0.42878 |
| 0.42499 |
| 0.42730 |
| 0.43659 |
| 0.45022 |
| 0.43477 |
| 0.44203 |
| 0.44235 |
| 0.43917 |
| 0.43774 |
| 0.44586 |
| 0.42789 |
| 0.42851 |
| 0.41695 |
| 0.41659 |
| 0.41388 |
| 0.41307 |
| 0.41592 |
| 0.42095 |
| 0.42833 |
| 0.44086 |
| 0.45035 |
| 0.44915 |
| 0.50863 |
| 0.50960 |
| 0.50183 |
| 0.48542 |
| 0.49196 |
| 0.49848 |
| 0.49655 |
| 0.51210 |
| 0.51170 |
| 0.52064 |
| 0.51908 |
| 0.52620 |
| 0.54209 |
| 0.52717 |
| 0.52398 |
| 0.52617 |
| 0.49359 |
| 0.48854 |
| 0.48403 |
| 0.48220 |
| 0.48114 |
| 0.48072 |
| 0.48146 |
| 0.48220 |
| 0.47899 |
| 0.47917 |
| 0.48041 |
| 0.49728 |
| 0.49682 |
| 0.49498 |
| 0.48643 |
| 0.47849 |
| 0.47118 |
| 0.46365 |
| 0.46955 |
| 0.47210 |
| 0.47272 |
| 0.46236 |
| 0.45752 |
| 0.45362 |
| 0.45505 |
| 0.45463 |
| 0.45217 |
| 0.45536 |
| 0.44910 |
| 0.45158 |
| 0.45828 |
| 0.46318 |
| 0.46449 |
| 0.46366 |
| 0.49853 |
| 0.50802 |
| 0.51082 |
| 0.50695 |
| 0.51416 |
| 0.51198 |
| 0.50858 |
| 0.50972 |
| 0.51152 |
| 0.52012 |
| 0.52084 |
| 0.51119 |
| 0.51778 |
| 0.51890 |
| 0.52433 |
| 0.51430 |
| 0.51692 |
| 0.54266 |
| 0.53791 |
| 0.55581 |
| 0.56319 |
| 0.56853 |
| 0.55737 |
| 0.54977 |
| 0.56403 |
| 0.54829 |
| 0.57199 |
| 0.58913 |
| 0.58658 |
| 0.58284 |
| 0.58328 |
| 0.57469 |
| 0.58242 |
| 0.57373 |
| 0.56792 |
| 0.56915 |
| 0.57076 |
| 0.54735 |
| 0.55110 |
| 0.56350 |
| 0.59428 |
| 0.60476 |
| 0.59493 |
| 0.60111 |
| 0.59572 |
| 0.59952 |
| 0.61957 |
| 0.57434 |
| 0.56162 |
| 0.56232 |
| 0.53151 |
| 0.52910 |
| 0.53824 |
| 0.53924 |
| 0.52308 |
| 0.52167 |
| 0.52674 |
| 0.51506 |
| 0.49733 |
| 0.49152 |
| 0.48730 |
| 0.48916 |
| 0.49886 |
| 0.49511 |
| 0.50595 |
| 0.50642 |
| 0.49676 |
| 0.50449 |
| 0.49800 |
| 0.50428 |
| 0.50865 |
| 0.50827 |
| 0.50356 |
| 0.49511 |
| 0.49714 |
| 0.50336 |
| 0.49988 |
| 0.51169 |
| 0.50044 |
| 0.51698 |
| 0.52359 |
| 0.53980 |
| 0.54598 |
| 0.55039 |
| 0.53667 |
| 0.54198 |
| 0.55686 |
| 0.54596 |
| 0.55230 |
| 0.55098 |
| 0.56225 |
| 0.56203 |
| 0.55324 |
| 0.55655 |
| 0.54899 |
| 0.55784 |
| 0.56089 |
| 0.56437 |
| 0.56813 |
| 0.57774 |
| 0.57309 |
| 0.57814 |
| 0.57160 |
| 0.57598 |
| 0.58757 |
| 0.59315 |
| 0.59755 |
| 0.59702 |
| 0.60506 |
| 0.59544 |
| 0.58900 |
| 0.59688 |
| 0.58759 |
| 0.58791 |
| 0.59626 |
| 0.59810 |
| 0.60629 |
| 0.60990 |
| 0.61398 |
| 0.60844 |
| 0.60906 |
| 0.60906 |
| 0.60650 |
| 0.60578 |
| 0.60860 |
| 0.61390 |
| 0.61429 |
| 0.62206 |
| 0.62464 |
| 0.62586 |
| 0.62332 |
| 0.62952 |
| 0.63015 |
| 0.62912 |
| 0.63123 |
| 0.64375 |
| 0.64933 |
| 0.64876 |
| 0.64756 |
| 0.64407 |
| 0.64311 |
| 0.63599 |
| 0.63614 |
| 0.64080 |
| 0.63425 |
| 0.63291 |
| 0.63794 |
| 0.65596 |
| 0.65237 |
| 0.66162 |
| 0.66190 |
| 0.67274 |
| 0.67490 |
| 0.67236 |
| 0.66545 |
| 0.66566 |
| 0.67183 |
| 0.66309 |
| 0.65443 |
| 0.65431 |
| 0.64686 |
| 0.65410 |
| 0.65125 |
| 0.65359 |
| 0.65644 |
| 0.66060 |
| 0.64968 |
| 0.64756 |
| 0.66209 |
| 0.65934 |
| 0.66005 |
| 0.64416 |
| 0.65181 |
| 0.65303 |
| 0.64893 |
| 0.65326 |
| 0.66635 |
| 0.67923 |
| 0.69173 |
| 0.69342 |
| 0.69997 |
| 0.70105 |
| 0.70465 |
| 0.70278 |
| 0.69764 |
| 0.70688 |
| 0.70225 |
| 0.70430 |
| 0.70178 |
| 0.69678 |
| 0.68894 |
| 0.69911 |
| 0.69970 |
| 0.70792 |
| 0.71319 |
| 0.70781 |
| 0.71175 |
| 0.71889 |
| 0.72375 |
| 0.71863 |
| 0.72039 |
| 0.71568 |
| 0.70423 |
| 0.70716 |
| 0.70251 |
| 0.70519 |
| 0.71387 |
| 0.71061 |
| 0.70257 |
| 0.69243 |
| 0.68168 |
| 0.69110 |
| 0.69261 |
| 0.68518 |
| 0.68478 |
| 0.68657 |
| 0.69460 |
| 0.69941 |
| 0.69807 |
| 0.70584 |
| 0.69153 |
| 0.69320 |
| 0.69549 |
| 0.68632 |
| 0.67232 |
| 0.66939 |
| 0.67667 |
| 0.65966 |
| 0.65847 |
| 0.65679 |
| 0.65265 |
| 0.65479 |
| 0.66247 |
| 0.66255 |
| 0.65355 |
| 0.63969 |
| 0.65339 |
| 0.65086 |
| 0.66182 |
| 0.66594 |
| 0.68250 |
| 0.66976 |
| 0.67041 |
| 0.66310 |
| 0.66781 |
| 0.65766 |
| 0.64950 |
| 0.64855 |
| 0.65542 |
| 0.65116 |
| 0.66056 |
| 0.67110 |
| 0.67920 |
| 0.68209 |
| 0.67942 |
| 0.67595 |
| 0.69328 |
| 0.70815 |
| 0.71420 |
| 0.71513 |
| 0.70702 |
| 0.69521 |
| 0.70642 |
| 0.71225 |
| 0.70765 |
| 0.68616 |
| 0.70315 |
| 0.70644 |
| 0.69925 |
| 0.69670 |
| 0.69679 |
| 0.68830 |
| 0.69564 |
| 0.70063 |
| 0.70441 |
| 0.70643 |
| 0.70091 |
| 0.71114 |
| 0.72527 |
| 0.71668 |
| 0.72249 |
| 0.71540 |
| 0.70972 |
| 0.70909 |
| 0.71172 |
| 0.68576 |