Historia de las tarifas diarias ETB /CUC desde lunes, 23 febrero 2015.
Se alcanzó el máximo en
1 bir = 0.049274 peso cubano convertible
el mínimo en
1 bir = 0.004417 peso cubano convertible
la historia precio de CUC / ETB
Date | ETB/CUC |
| 0.017447 |
| 0.017532 |
| 0.017588 |
| 0.017632 |
| 0.017592 |
| 0.017588 |
| 0.017563 |
| 0.017609 |
| 0.017615 |
| 0.017634 |
| 0.017645 |
| 0.017664 |
| 0.017772 |
| 0.017778 |
| 0.017707 |
| 0.017699 |
| 0.017715 |
| 0.017707 |
| 0.017728 |
| 0.017777 |
| 0.017832 |
| 0.017789 |
| 0.017893 |
| 0.017928 |
| 0.017915 |
| 0.017933 |
| 0.017963 |
| 0.017964 |
| 0.018000 |
| 0.017939 |
| 0.017998 |
| 0.018098 |
| 0.018097 |
| 0.018116 |
| 0.018081 |
| 0.018104 |
| 0.018155 |
| 0.018158 |
| 0.018152 |
| 0.018190 |
| 0.018171 |
| 0.018173 |
| 0.018222 |
| 0.018315 |
| 0.018332 |
| 0.018262 |
| 0.018275 |
| 0.018339 |
| 0.018320 |
| 0.018354 |
| 0.018367 |
| 0.018453 |
| 0.018486 |
| 0.018403 |
| 0.018417 |
| 0.018577 |
| 0.018600 |
| 0.018603 |
| 0.018598 |
| 0.018562 |
| 0.018653 |
| 0.018642 |
| 0.018674 |
| 0.018646 |
| 0.018629 |
| 0.018655 |
| 0.018654 |
| 0.018666 |
| 0.018704 |
| 0.018720 |
| 0.018766 |
| 0.018781 |
| 0.018786 |
| 0.018799 |
| 0.018730 |
| 0.018963 |
| 0.018912 |
| 0.018945 |
| 0.019011 |
| 0.018974 |
| 0.018983 |
| 0.018972 |
| 0.018985 |
| 0.018943 |
| 0.019020 |
| 0.019036 |
| 0.019064 |
| 0.019059 |
| 0.019015 |
| 0.019160 |
| 0.019130 |
| 0.019175 |
| 0.019213 |
| 0.019194 |
| 0.019253 |
| 0.019287 |
| 0.019262 |
| 0.019321 |
| 0.019363 |
| 0.019433 |
| 0.019347 |
| 0.019381 |
| 0.019546 |
| 0.019542 |
| 0.019637 |
| 0.019685 |
| 0.019670 |
| 0.019773 |
| 0.019897 |
| 0.020066 |
| 0.020112 |
| 0.020120 |
| 0.020188 |
| 0.020170 |
| 0.004417 |
| 0.020515 |
| 0.020588 |
| 0.020666 |
| 0.020907 |
| 0.020924 |
| 0.021074 |
| 0.021097 |
| 0.021112 |
| 0.021198 |
| 0.021436 |
| 0.021483 |
| 0.021577 |
| 0.021641 |
| 0.021581 |
| 0.021719 |
| 0.021931 |
| 0.021904 |
| 0.022030 |
| 0.022165 |
| 0.022233 |
| 0.022515 |
| 0.022581 |
| 0.022641 |
| 0.022749 |
| 0.022847 |
| 0.022804 |
| 0.022949 |
| 0.022956 |
| 0.023024 |
| 0.022973 |
| 0.023296 |
| 0.023440 |
| 0.023533 |
| 0.023627 |
| 0.023828 |
| 0.023936 |
| 0.024076 |
| 0.024096 |
| 0.024406 |
| 0.024609 |
| 0.024731 |
| 0.024845 |
| 0.024856 |
| 0.024936 |
| 0.024923 |
| 0.025253 |
| 0.025327 |
| 0.025361 |
| 0.025352 |
| 0.025396 |
| 0.025537 |
| 0.025454 |
| 0.025623 |
| 0.025815 |
| 0.026101 |
| 0.026211 |
| 0.026365 |
| 0.026439 |
| 0.026538 |
| 0.026423 |
| 0.026692 |
| 0.026844 |
| 0.026839 |
| 0.027162 |
| 0.027155 |
| 0.027203 |
| 0.027393 |
| 0.027208 |
| 0.027732 |
| 0.027756 |
| 0.027945 |
| 0.028065 |
| 0.028365 |
| 0.028381 |
| 0.028673 |
| 0.028360 |
| 0.028395 |
| 0.029400 |
| 0.029089 |
| 0.028887 |
| 0.029151 |
| 0.029212 |
| 0.029414 |
| 0.029591 |
| 0.030100 |
| 0.030113 |
| 0.029982 |
| 0.030445 |
| 0.030393 |
| 0.030340 |
| 0.030289 |
| 0.030618 |
| 0.030627 |
| 0.030865 |
| 0.030795 |
| 0.031258 |
| 0.031323 |
| 0.031196 |
| 0.031590 |
| 0.031277 |
| 0.031200 |
| 0.031256 |
| 0.031213 |
| 0.031298 |
| 0.031355 |
| 0.031496 |
| 0.031770 |
| 0.032515 |
| 0.032984 |
| 0.033238 |
| 0.033653 |
| 0.033726 |
| 0.033727 |
| 0.033894 |
| 0.034072 |
| 0.033865 |
| 0.033917 |
| 0.033962 |
| 0.033927 |
| 0.034332 |
| 0.034307 |
| 0.034400 |
| 0.034246 |
| 0.034216 |
| 0.034586 |
| 0.034552 |
| 0.034583 |
| 0.034369 |
| 0.034656 |
| 0.034324 |
| 0.034710 |
| 0.034435 |
| 0.034656 |
| 0.034394 |
| 0.034894 |
| 0.034683 |
| 0.034828 |
| 0.034833 |
| 0.034996 |
| 0.034718 |
| 0.034746 |
| 0.034778 |
| 0.034846 |
| 0.034965 |
| 0.035195 |
| 0.035107 |
| 0.035279 |
| 0.035163 |
| 0.035187 |
| 0.035064 |
| 0.035414 |
| 0.035051 |
| 0.035339 |
| 0.035185 |
| 0.035387 |
| 0.035372 |
| 0.035436 |
| 0.035575 |
| 0.035492 |
| 0.035557 |
| 0.035524 |
| 0.035743 |
| 0.035827 |
| 0.035752 |
| 0.035756 |
| 0.035863 |
| 0.035852 |
| 0.035996 |
| 0.035961 |
| 0.036038 |
| 0.036099 |
| 0.036051 |
| 0.036177 |
| 0.036228 |
| 0.036082 |
| 0.036185 |
| 0.036062 |
| 0.036289 |
| 0.036281 |
| 0.036210 |
| 0.036298 |
| 0.036294 |
| 0.036330 |
| 0.036295 |
| 0.036356 |
| 0.036274 |
| 0.036328 |
| 0.036342 |
| 0.036354 |
| 0.036325 |
| 0.036325 |
| 0.036337 |
| 0.036432 |
| 0.036550 |
| 0.036278 |
| 0.036298 |
| 0.036457 |
| 0.036406 |
| 0.036400 |
| 0.036533 |
| 0.036479 |
| 0.036389 |
| 0.036394 |
| 0.036284 |
| 0.036403 |
| 0.036519 |
| 0.036434 |
| 0.036548 |
| 0.036563 |
| 0.036298 |
| 0.036449 |
| 0.036543 |
| 0.036417 |
| 0.036423 |
| 0.036786 |
| 0.036709 |
| 0.036708 |
| 0.036703 |
| 0.036673 |
| 0.042356 |
| 0.042325 |
| 0.042232 |
| 0.042421 |
| 0.042406 |
| 0.042882 |
| 0.042877 |
| 0.042797 |
| 0.042741 |
| 0.042632 |
| 0.043260 |
| 0.042672 |
| 0.042797 |
| 0.043053 |
| 0.042996 |
| 0.043267 |
| 0.043069 |
| 0.043261 |
| 0.043488 |
| 0.043377 |
| 0.043535 |
| 0.043055 |
| 0.043177 |
| 0.043062 |
| 0.043095 |
| 0.043255 |
| 0.043546 |
| 0.043366 |
| 0.043364 |
| 0.043756 |
| 0.043445 |
| 0.043452 |
| 0.043551 |
| 0.043553 |
| 0.043659 |
| 0.043723 |
| 0.044405 |
| 0.043791 |
| 0.044420 |
| 0.043934 |
| 0.043842 |
| 0.044109 |
| 0.044040 |
| 0.044136 |
| 0.044152 |
| 0.044327 |
| 0.044338 |
| 0.044326 |
| 0.044474 |
| 0.044439 |
| 0.044500 |
| 0.044593 |
| 0.044394 |
| 0.044724 |
| 0.044706 |
| 0.044810 |
| 0.044898 |
| 0.044909 |
| 0.044883 |
| 0.044932 |
| 0.044942 |
| 0.045045 |
| 0.045029 |
| 0.045143 |
| 0.045658 |
| 0.045441 |
| 0.045636 |
| 0.046156 |
| 0.046132 |
| 0.045751 |
| 0.046056 |
| 0.046133 |
| 0.046260 |
| 0.046393 |
| 0.046478 |
| 0.046433 |
| 0.046540 |
| 0.046519 |
| 0.046935 |
| 0.046708 |
| 0.046865 |
| 0.046737 |
| 0.046859 |
| 0.046996 |
| 0.046945 |
| 0.047173 |
| 0.047195 |
| 0.047132 |
| 0.047157 |
| 0.047155 |
| 0.047091 |
| 0.047257 |
| 0.047301 |
| 0.047330 |
| 0.047282 |
| 0.047617 |
| 0.047420 |
| 0.047590 |
| 0.047638 |
| 0.047526 |
| 0.047591 |
| 0.047565 |
| 0.047623 |
| 0.047729 |
| 0.047776 |
| 0.047809 |
| 0.047850 |
| 0.047889 |
| 0.047939 |
| 0.047984 |
| 0.048034 |
| 0.048029 |
| 0.048070 |
| 0.048125 |
| 0.048183 |
| 0.048234 |
| 0.048238 |
| 0.048279 |
| 0.048298 |
| 0.048465 |
| 0.048397 |
| 0.048555 |
| 0.048595 |
| 0.048588 |
| 0.048630 |
| 0.048626 |
| 0.048779 |
| 0.048884 |
| 0.048829 |
| 0.048854 |
| 0.049097 |
| 0.048976 |
| 0.049020 |
| 0.049095 |
| 0.049094 |
| 0.049107 |
| 0.049189 |