Historia de las tarifas diarias ETB /CRC desde lunes, 22 marzo 2004.
Se alcanzó el máximo en
1 bir = 59.9542 colón costarricense
el mínimo en
1 bir = 2.8410 colón costarricense
la historia precio de CRC / ETB
Date | ETB/CRC |
| 8.9243 |
| 8.7530 |
| 8.7829 |
| 8.8045 |
| 8.9480 |
| 8.8453 |
| 8.8375 |
| 8.9591 |
| 9.0068 |
| 9.0587 |
| 9.0620 |
| 9.0722 |
| 9.1263 |
| 9.1964 |
| 9.0811 |
| 9.1093 |
| 9.1899 |
| 9.2012 |
| 9.2257 |
| 9.2520 |
| 9.3168 |
| 9.4042 |
| 9.4189 |
| 9.4936 |
| 9.5250 |
| 9.5192 |
| 9.5515 |
| 9.5298 |
| 9.5337 |
| 9.5580 |
| 9.5941 |
| 9.6227 |
| 9.7174 |
| 9.5920 |
| 9.7052 |
| 9.7174 |
| 9.7585 |
| 9.6733 |
| 9.7224 |
| 9.8054 |
| 9.8336 |
| 9.7271 |
| 9.8160 |
| 9.9213 |
| 9.9239 |
| 9.9261 |
| 9.8695 |
| 9.8399 |
| 9.8492 |
| 9.8579 |
| 9.8124 |
| 9.8277 |
| 10.0266 |
| 9.9521 |
| 9.7637 |
| 9.8695 |
| 10.1894 |
| 10.3342 |
| 10.4250 |
| 10.3842 |
| 10.6885 |
| 10.5738 |
| 10.3324 |
| 10.5261 |
| 10.6460 |
| 10.9842 |
| 11.0391 |
| 10.8539 |
| 10.8990 |
| 10.9093 |
| 11.2831 |
| 11.3314 |
| 11.4103 |
| 11.4533 |
| 11.6088 |
| 11.5781 |
| 11.7282 |
| 11.6526 |
| 12.0146 |
| 11.8894 |
| 11.9859 |
| 11.9389 |
| 12.2382 |
| 12.5063 |
| 12.0059 |
| 12.3980 |
| 12.6978 |
| 12.7259 |
| 12.7411 |
| 12.7671 |
| 13.0851 |
| 13.1679 |
| 13.1732 |
| 13.2752 |
| 13.1688 |
| 13.1928 |
| 13.1704 |
| 13.0069 |
| 12.9703 |
| 13.0050 |
| 12.9271 |
| 12.8075 |
| 12.7451 |
| 12.5982 |
| 12.6461 |
| 12.6450 |
| 12.6268 |
| 12.5695 |
| 12.6854 |
| 12.8120 |
| 12.8734 |
| 12.7686 |
| 12.7684 |
| 12.9616 |
| 12.9528 |
| 2.8410 |
| 13.0919 |
| 13.1461 |
| 13.0053 |
| 13.1312 |
| 13.3952 |
| 13.5507 |
| 13.5021 |
| 13.4603 |
| 13.3372 |
| 13.4642 |
| 13.4536 |
| 13.5059 |
| 13.5375 |
| 13.4706 |
| 13.5716 |
| 13.6901 |
| 13.6212 |
| 13.6722 |
| 13.7709 |
| 13.7808 |
| 13.9635 |
| 14.0027 |
| 14.0155 |
| 14.1212 |
| 14.1618 |
| 14.1387 |
| 14.2103 |
| 14.1986 |
| 14.2633 |
| 14.1695 |
| 14.3947 |
| 14.3930 |
| 14.5170 |
| 14.5593 |
| 14.6444 |
| 14.6980 |
| 14.7549 |
| 14.7756 |
| 14.9565 |
| 15.0401 |
| 15.0941 |
| 15.2189 |
| 15.2179 |
| 15.2640 |
| 15.2154 |
| 15.4788 |
| 15.5357 |
| 15.5204 |
| 15.4258 |
| 15.6049 |
| 15.5266 |
| 15.5117 |
| 15.5354 |
| 15.6187 |
| 15.6966 |
| 15.8272 |
| 15.8982 |
| 16.2050 |
| 16.2417 |
| 16.0637 |
| 16.1219 |
| 16.1903 |
| 16.1420 |
| 16.3645 |
| 16.3672 |
| 16.2445 |
| 16.3105 |
| 16.2299 |
| 16.4911 |
| 16.4927 |
| 16.6243 |
| 16.5469 |
| 16.5815 |
| 16.5093 |
| 16.6751 |
| 16.5366 |
| 16.5442 |
| 17.0577 |
| 16.7264 |
| 16.7153 |
| 16.8039 |
| 16.6311 |
| 16.7555 |
| 16.8386 |
| 17.0847 |
| 17.0864 |
| 16.9916 |
| 17.1152 |
| 17.2506 |
| 17.4601 |
| 17.5560 |
| 17.1886 |
| 17.2541 |
| 17.5775 |
| 17.5376 |
| 17.8874 |
| 17.7185 |
| 17.8926 |
| 17.8775 |
| 17.6893 |
| 17.5661 |
| 17.9159 |
| 17.7680 |
| 17.8633 |
| 17.7860 |
| 17.8642 |
| 18.0613 |
| 18.1804 |
| 18.8805 |
| 19.2805 |
| 19.6874 |
| 19.6906 |
| 19.6055 |
| 19.7028 |
| 19.8267 |
| 19.7290 |
| 19.8038 |
| 19.7319 |
| 19.5684 |
| 19.8573 |
| 19.5270 |
| 19.5073 |
| 19.4607 |
| 19.6121 |
| 19.7627 |
| 19.8249 |
| 19.8761 |
| 19.9317 |
| 20.1811 |
| 20.0371 |
| 20.2940 |
| 20.1543 |
| 20.5060 |
| 20.1459 |
| 20.6565 |
| 20.3241 |
| 20.7149 |
| 20.6494 |
| 20.9781 |
| 20.6054 |
| 20.8404 |
| 21.0786 |
| 20.8723 |
| 21.1108 |
| 21.0862 |
| 21.3388 |
| 21.3652 |
| 21.3842 |
| 21.4197 |
| 21.4562 |
| 21.5730 |
| 21.1888 |
| 21.1613 |
| 21.2864 |
| 21.3908 |
| 21.3915 |
| 21.2271 |
| 21.2324 |
| 21.1620 |
| 21.2880 |
| 21.4649 |
| 21.5996 |
| 22.1941 |
| 21.9970 |
| 21.3389 |
| 21.2658 |
| 21.3053 |
| 21.1216 |
| 20.8234 |
| 20.8914 |
| 20.9438 |
| 21.0213 |
| 20.7547 |
| 20.6028 |
| 20.4634 |
| 20.5325 |
| 20.4572 |
| 20.5633 |
| 20.5695 |
| 20.5223 |
| 20.5877 |
| 20.5769 |
| 20.5442 |
| 20.5797 |
| 20.6157 |
| 20.6289 |
| 20.5461 |
| 20.5456 |
| 20.5926 |
| 20.5754 |
| 20.5722 |
| 20.5441 |
| 20.6238 |
| 20.6965 |
| 20.5621 |
| 20.5645 |
| 20.6563 |
| 20.7467 |
| 20.7457 |
| 20.8160 |
| 20.8018 |
| 20.8594 |
| 20.8048 |
| 20.6285 |
| 20.6340 |
| 20.6899 |
| 20.6666 |
| 20.6543 |
| 20.6595 |
| 20.5647 |
| 20.7164 |
| 20.6762 |
| 20.6515 |
| 20.7585 |
| 20.9200 |
| 20.8763 |
| 20.9243 |
| 20.8594 |
| 20.9247 |
| 24.3061 |
| 24.2020 |
| 24.3344 |
| 24.4694 |
| 24.6011 |
| 24.8356 |
| 24.6976 |
| 24.6536 |
| 24.7767 |
| 24.5835 |
| 24.6465 |
| 24.5382 |
| 24.4065 |
| 24.4155 |
| 24.4422 |
| 24.5923 |
| 24.6240 |
| 24.5929 |
| 24.7185 |
| 25.1592 |
| 25.0213 |
| 24.5872 |
| 24.2852 |
| 24.3314 |
| 24.0374 |
| 24.2045 |
| 24.5107 |
| 24.3179 |
| 24.0912 |
| 24.3423 |
| 24.3905 |
| 24.3758 |
| 24.4626 |
| 24.4991 |
| 24.4640 |
| 24.3888 |
| 24.8921 |
| 24.3047 |
| 24.6337 |
| 24.4549 |
| 24.3409 |
| 24.4665 |
| 24.3038 |
| 24.3518 |
| 24.5069 |
| 24.6987 |
| 24.7489 |
| 24.8140 |
| 24.8389 |
| 24.7486 |
| 24.7858 |
| 24.8548 |
| 24.7354 |
| 24.8761 |
| 24.8447 |
| 24.8910 |
| 24.9780 |
| 24.8377 |
| 24.9562 |
| 24.9327 |
| 24.8714 |
| 24.9099 |
| 24.9173 |
| 24.8906 |
| 24.9391 |
| 24.8650 |
| 24.9629 |
| 24.9339 |
| 24.8987 |
| 24.9131 |
| 24.8064 |
| 24.6860 |
| 24.6837 |
| 24.7614 |
| 24.8252 |
| 24.8723 |
| 24.7357 |
| 24.8543 |
| 24.8856 |
| 24.9323 |
| 24.9053 |
| 25.0188 |
| 25.0311 |
| 25.0219 |
| 25.0520 |
| 25.0811 |
| 25.2114 |
| 25.2298 |
| 25.2210 |
| 25.1374 |
| 25.1226 |
| 25.2352 |
| 25.3491 |
| 25.2434 |
| 25.0472 |
| 25.1227 |
| 25.2063 |
| 25.1780 |
| 25.1765 |
| 25.3780 |
| 25.3477 |
| 25.3957 |
| 25.4015 |
| 25.4141 |
| 25.4687 |
| 25.5762 |
| 25.5026 |
| 25.5038 |
| 25.6171 |
| 25.7120 |
| 25.6366 |
| 25.5997 |
| 25.6325 |
| 25.6576 |
| 25.7277 |
| 25.8699 |
| 25.8322 |
| 25.8331 |
| 25.8560 |
| 25.8909 |
| 25.9173 |
| 25.9478 |
| 26.0298 |
| 25.9867 |
| 25.8916 |
| 25.9018 |
| 25.9001 |
| 25.9310 |
| 25.9716 |
| 25.9323 |
| 26.0749 |
| 26.1097 |
| 26.1271 |
| 26.1300 |
| 26.2725 |
| 26.2659 |
| 26.3533 |
| 26.4052 |
| 26.4898 |
| 26.5817 |
| 26.5318 |
| 26.5287 |
| 26.5369 |
| 26.7241 |
| 26.8408 |
| 26.7001 |
| 26.4623 |
| 26.4906 |
| 26.5511 |
| 26.6726 |
| 26.7497 |
| 26.7975 |
| 26.8976 |
| 26.9151 |
| 26.9648 |
| 26.9515 |
| 27.0083 |
| 27.0678 |
| 27.0119 |
| 27.0717 |
| 27.1301 |
| 27.1526 |
| 27.2327 |
| 27.2942 |
| 27.2273 |
| 27.4213 |
| 27.3432 |
| 27.3365 |
| 27.4148 |
| 27.3514 |
| 27.3645 |
| 27.7874 |
| 28.0510 |
| 28.4333 |
| 28.3024 |
| 28.2483 |
| 28.2936 |
| 28.2793 |
| 28.4003 |
| 28.2689 |
| 28.1523 |
| 28.1918 |
| 28.2541 |
| 28.1895 |
| 28.0609 |
| 28.0250 |
| 28.5848 |
| 28.9099 |
| 26.2758 |
| 26.3396 |
| 26.6087 |
| 26.6284 |
| 26.6389 |
| 26.1179 |
| 26.0347 |
| 26.1390 |
| 26.1447 |
| 26.2119 |
| 26.0022 |
| 26.0365 |
| 26.1114 |
| 26.1558 |
| 26.1964 |
| 26.2547 |
| 26.4853 |
| 26.5509 |
| 26.4843 |
| 26.3274 |
| 26.7001 |
| 26.5114 |
| 26.5801 |
| 26.3927 |
| 26.5705 |
| 26.7942 |
| 26.8375 |
| 26.6525 |
| 26.7157 |
| 26.7179 |
| 26.6917 |
| 26.7057 |
| 26.7474 |
| 26.6845 |
| 26.7187 |
| 26.6929 |
| 26.7575 |
| 26.8111 |
| 26.8561 |
| 26.8389 |
| 26.8136 |
| 26.8582 |
| 26.8495 |
| 26.8871 |
| 26.9087 |
| 26.9300 |
| 26.9325 |
| 27.0563 |
| 27.0376 |
| 27.0423 |
| 27.0889 |
| 27.0701 |
| 27.1391 |
| 27.0953 |
| 27.2120 |
| 27.1679 |
| 27.2859 |
| 27.3300 |
| 27.2400 |
| 27.2541 |
| 27.5051 |
| 27.9891 |
| 27.3835 |
| 27.4165 |
| 27.4195 |
| 27.4665 |
| 27.4941 |
| 27.4924 |
| 27.5203 |
| 27.5738 |
| 27.5851 |
| 27.5887 |
| 27.6321 |
| 27.6450 |
| 27.7020 |
| 27.6833 |
| 27.7180 |
| 27.7620 |
| 27.7574 |
| 27.7964 |
| 27.8054 |
| 27.7949 |
| 27.8343 |
| 27.9086 |
| 27.9220 |
| 27.9672 |
| 28.1313 |
| 28.0993 |
| 28.1532 |
| 28.1046 |
| 28.4322 |
| 28.3771 |
| 28.6189 |
| 28.5175 |
| 28.6596 |
| 28.9389 |
| 28.7630 |
| 28.6607 |
| 28.8704 |
| 28.9507 |
| 29.0350 |
| 28.9370 |
| 29.0932 |
| 29.3151 |
| 29.4137 |
| 29.2697 |
| 29.2967 |
| 29.3007 |
| 29.2852 |
| 29.1365 |
| 29.2976 |
| 29.1345 |
| 29.5743 |
| 29.2308 |
| 29.1579 |
| 28.8059 |
| 29.0094 |
| 29.0174 |
| 28.9599 |
| 29.0133 |
| 29.4308 |
| 29.7357 |
| 29.5666 |
| 29.7677 |
| 29.8099 |
| 30.1192 |
| 29.7186 |
| 29.7971 |
| 29.3372 |
| 29.8813 |
| 29.6514 |
| 29.5319 |
| 29.4790 |
| 29.6920 |
| 29.6278 |
| 29.5322 |
| 29.5199 |
| 29.6006 |
| 29.7091 |
| 29.5993 |
| 29.6410 |
| 29.6325 |
| 29.7929 |
| 29.7654 |
| 29.3960 |
| 29.2562 |
| 29.5210 |
| 29.4863 |
| 29.5574 |
| 29.5455 |
| 29.5655 |
| 29.7180 |
| 38.6839 |
| 38.9351 |
| 38.8810 |
| 38.9634 |
| 38.8783 |
| 38.8934 |
| 38.9260 |
| 39.1595 |
| 39.1292 |
| 39.3026 |
| 39.2357 |
| 39.3404 |
| 39.7941 |
| 39.6433 |
| 39.6340 |
| 39.0849 |
| 39.4789 |
| 39.4470 |
| 39.5792 |
| 39.8305 |
| 39.9009 |
| 40.5541 |
| 40.2204 |
| 39.9599 |
| 39.7886 |
| 40.3023 |
| 40.1809 |
| 40.0281 |
| 39.6477 |
| 39.8436 |
| 39.9471 |
| 44.8896 |
| 44.8888 |
| 44.8674 |
| 45.7341 |
| 45.7375 |
| 45.8137 |
| 45.2687 |
| 47.1411 |
| 47.3943 |
| 46.3741 |
| 47.7108 |
| 47.3177 |
| 48.7722 |
| 49.4914 |
| 49.2981 |
| 45.6781 |
| 46.1515 |
| 45.7857 |
| 47.1469 |
| 49.6303 |
| 49.9660 |
| 49.6976 |
| 49.6402 |
| 47.7242 |
| 48.6825 |
| 49.3590 |
| 49.5594 |
| 51.4287 |
| 50.5023 |
| 50.9588 |
| 51.4302 |
| 50.9032 |
| 51.4168 |
| 52.7560 |
| 51.8333 |
| 52.4856 |
| 52.1393 |
| 52.6273 |
| 52.5912 |
| 51.2234 |
| 52.2026 |
| 52.9811 |
| 52.8007 |
| 53.5546 |
| 53.6519 |
| 54.2238 |
| 54.2675 |
| 54.5699 |
| 54.2884 |
| 54.8821 |
| 57.4594 |
| 57.8768 |
| 57.9650 |
| 57.7092 |
| 57.7116 |
| 57.4439 |
| 57.9856 |
| 57.7677 |
| 57.6445 |
| 57.6906 |
| 56.6158 |
| 56.4514 |
| 56.8878 |
| 57.2576 |
| 56.7040 |
| 56.6542 |
| 57.0905 |
| 56.8030 |
| 56.3587 |
| 56.9556 |
| 56.0974 |
| 56.4701 |
| 56.0836 |
| 56.0066 |
| 56.7354 |
| 55.7808 |
| 56.2998 |
| 56.5124 |
| 56.5882 |
| 55.8945 |
| 56.8189 |
| 56.4487 |
| 56.6678 |
| 55.9880 |
| 56.8803 |
| 57.9026 |
| 58.4156 |
| 58.7846 |
| 57.8765 |
| 56.3656 |
| 55.0131 |
| 59.1514 |
| 59.4322 |
| 59.1958 |
| 59.4205 |
| 59.7026 |
| 59.5740 |
| 59.4719 |
| 59.4942 |
| 59.2364 |
| 59.5461 |
| 58.8541 |
| 59.4744 |
| 59.4465 |
| 59.2385 |
| 59.5024 |
| 59.2748 |
| 59.1910 |
| 59.1104 |
| 58.5873 |
| 58.7259 |
| 56.2609 |
| 55.7444 |
| 55.9900 |
| 56.3295 |
| 56.1619 |
| 56.1563 |
| 56.2211 |
| 56.5628 |
| 55.6613 |
| 53.7060 |
| 53.5490 |
| 53.4477 |
| 53.3830 |
| 53.6036 |
| 53.7867 |
| 53.6242 |
| 53.6653 |
| 53.8328 |
| 53.8963 |
| 54.2888 |
| 54.5299 |
| 54.5203 |
| 54.5482 |
| 54.5251 |
| 54.7520 |
| 54.8245 |
| 54.7089 |
| 55.1075 |
| 54.9193 |
| 54.8088 |
| 55.1764 |
| 55.2304 |
| 55.5475 |
| 55.6644 |
| 57.6005 |
| 57.7595 |
| 57.7575 |
| 57.8458 |
| 57.7620 |
| 57.7782 |
| 57.7393 |
| 57.7090 |
| 57.7298 |
| 57.7421 |
| 57.5106 |
| 57.7404 |
| 57.7406 |
| 57.7339 |
| 57.7425 |
| 57.7870 |
| 57.7565 |
| 57.7796 |
| 57.7632 |
| 57.8565 |
| 57.8566 |
| 57.7367 |
| 57.7723 |
| 57.9163 |
| 57.9094 |
| 58.1558 |
| 58.1770 |
| 58.2271 |
| 58.2321 |
| 58.3727 |
| 58.5096 |
| 58.3799 |
| 58.3583 |
| 58.2485 |
| 58.3777 |
| 58.3805 |
| 58.5095 |
| 58.4061 |
| 58.3642 |
| 58.5663 |
| 58.8969 |
| 59.0126 |
| 58.9365 |
| 58.9055 |
| 58.7764 |
| 59.0263 |
| 59.0213 |
| 58.9437 |
| 58.9256 |
| 58.9110 |
| 58.7694 |
| 59.1009 |
| 59.0963 |
| 59.1265 |
| 59.1097 |
| 59.1668 |
| 58.9344 |
| 59.8158 |
| 59.4661 |
| 59.6209 |
| 59.5876 |
| 59.5083 |
| 59.5006 |
| 59.1821 |
| 59.3178 |
| 59.2316 |
| 59.1730 |
| 59.4280 |
| 59.3548 |
| 58.9820 |
| 58.9139 |
| 58.8733 |
| 58.7791 |
| 58.7033 |
| 58.6344 |
| 58.5601 |
| 58.2576 |
| 58.4043 |
| 58.3379 |
| 58.2292 |
| 58.2199 |
| 58.1239 |
| 58.3645 |
| 58.0516 |
| 58.0189 |
| 58.2246 |
| 58.1355 |
| 58.8652 |
| 57.7327 |
| 57.6693 |
| 57.5975 |
| 57.5171 |
| 57.4417 |
| 57.3803 |
| 57.2201 |
| 57.1565 |
| 57.1180 |
| 56.9610 |
| 56.4459 |
| 56.8837 |
| 56.8282 |
| 56.7335 |
| 56.6570 |
| 56.5221 |
| 56.4977 |
| 56.2739 |
| 56.3286 |
| 56.2402 |
| 56.1562 |
| 56.0773 |
| 56.2399 |
| 55.9354 |
| 55.7244 |
| 55.7560 |
| 55.6743 |
| 55.6239 |
| 55.5266 |
| 55.4495 |
| 55.5927 |
| 55.2916 |
| 55.2435 |
| 55.1646 |
| 55.3887 |
| 54.9985 |
| 54.9208 |
| 54.8310 |
| 55.0894 |
| 54.6751 |
| 54.6043 |
| 54.5347 |
| 54.4361 |
| 55.2739 |
| 54.5542 |
| 54.3810 |
| 54.2450 |
| 54.0304 |
| 53.9437 |
| 53.8945 |
| 53.9474 |
| 53.8933 |
| 53.6308 |
| 53.7930 |
| 53.4595 |
| 53.3957 |
| 53.3232 |
| 53.8380 |
| 53.7790 |
| 53.3744 |
| 53.2778 |
| 53.1934 |
| 53.3238 |
| 53.0091 |
| 52.7895 |
| 52.8172 |
| 52.6980 |
| 52.6087 |
| 52.5052 |
| 52.7064 |
| 52.4445 |
| 52.1970 |
| 52.1587 |
| 51.9802 |
| 52.2172 |
| 51.8366 |
| 52.0402 |
| 51.7647 |
| 51.4708 |
| 51.3559 |
| 51.6348 |
| 51.8441 |
| 50.9651 |
| 50.7759 |
| 50.7758 |
| 50.7099 |
| 50.4201 |
| 50.4199 |
| 50.4356 |
| 50.3963 |
| 50.4997 |
| 50.4976 |
| 50.4980 |
| 50.4921 |
| 49.8597 |
| 50.7358 |
| 49.8547 |
| 49.8756 |
| 49.5063 |
| 49.5290 |
| 49.5028 |
| 49.5143 |
| 49.0374 |
| 49.0386 |