Histórico bir / peso chileno

Historia de las tarifas diarias ETB /CLP desde sábado, 13 marzo 2004.

Se alcanzó el máximo en

1 bir = 75.3804 peso chileno

el mínimo en

1 bir = 3.7890 peso chileno

la historia precio de CLP / ETB

Date ETB/CLP
16.6971
17.1092
16.6342
17.3368
17.2431
16.6396
17.0171
17.1018
17.4592
17.0274
17.1492
16.9257
16.5385
16.0975
16.0900
15.9599
15.6387
15.7711
15.5936
15.7801
15.4684
15.5592
15.7268
16.5881
15.8131
16.4795
16.7890
17.0448
16.5227
16.3617
16.3048
16.0149
16.0644
15.5868
15.4735
15.7861
15.6356
15.6480
15.2854
15.0559
14.8724
14.8150
14.6520
14.7696
14.5110
14.4137
14.6714
14.6768
14.6426
14.4624
14.7622
14.9112
14.9614
14.7473
14.9819
14.8888
15.5023
14.8583
14.7321
14.9827
15.0339
15.1822
15.3467
15.5239
15.8095
16.3765
16.5979
16.2213
16.7149
17.1382
17.6939
16.7532
17.2712
17.6705
18.6910
18.3646
17.7696
17.8707
18.7773
17.5122
17.0384
16.6844
16.7175
17.8499
16.7722
17.2580
17.0215
17.8208
19.6384
19.0231
17.8085
17.6899
16.9358
16.6020
15.8747
15.9914
16.0315
16.6097
16.8829
16.6628
16.3750
15.5447
15.8974
15.9281
15.7323
15.7072
16.0831
16.4208
16.0815
16.2375
16.5543
16.8688
17.1803
3.7890
17.8997
17.3486
17.4630
17.6435
16.9774
16.8180
16.9667
17.1554
17.1554
17.5162
17.7116
17.3996
17.1838
17.0163
17.0397
16.9011
17.1449
17.2795
17.4390
17.4676
17.3019
17.1652
17.2131
16.9186
16.8238
16.7606
17.1567
16.5148
16.4944
16.6072
17.0017
16.7740
16.4028
16.6426
16.8015
16.7694
17.1732
17.3849
17.9160
17.6397
17.8830
18.2985
17.9688
17.6297
17.9271
18.5732
18.5852
18.5894
18.6085
18.2723
17.9225
18.1228
18.6049
18.9804
19.4428
19.9663
20.3967
20.2903
20.0851
20.2849
20.6988
21.1368
21.3807
21.7038
21.3086
21.0687
20.9641
21.0919
21.5309
21.8164
22.5714
22.6206
21.4922
21.8082
22.5428
22.3954
22.6992
24.1518
23.8444
22.6270
22.3768
23.1593
23.6815
24.2498
24.8024
25.2412
25.7128
26.1130
25.8397
25.8071
26.0395
26.3528
26.1342
25.9050
25.0360
25.2718
24.9021
24.7758
24.8769
24.6523
24.0680
24.2170
24.1679
22.9320
23.6131
23.9839
25.5081
26.1354
27.3370
25.8124
25.6502
25.0584
24.4421
24.6142
24.3475
24.3462
24.7122
24.5101
24.0882
24.5479
24.8897
24.7677
24.4242
24.4284
24.9429
24.0692
23.8486
23.3473
23.8393
23.3570
23.6305
24.0909
24.2524
24.2133
24.3972
24.1360
24.1489
23.6617
23.7338
23.0690
22.9628
23.0921
23.3048
23.7623
23.5204
23.5466
23.2912
22.8767
23.2545
23.2087
23.1110
23.5122
23.7551
23.7039
24.1079
24.5403
24.4543
24.4860
24.0749
23.7943
24.0425
23.9343
24.6351
24.2904
24.7972
24.4735
24.2770
24.4446
23.6284
24.2608
24.7822
25.1077
24.7196
23.8816
24.1350
23.8849
23.3285
23.1883
24.0217
23.5401
23.6275
23.8442
23.2141
23.1424
22.9811
22.8858
22.6604
23.1522
22.7355
22.8280
22.2497
21.9004
21.7344
22.0849
21.9699
21.9528
22.2136
21.9980
21.7815
21.4667
21.6682
21.7605
21.9346
21.9013
22.0240
21.9810
22.0608
22.4215
22.7606
22.5626
23.9011
23.6796
23.2304
23.1942
23.1639
23.2365
23.4555
23.2548
22.7081
26.8283
27.0451
26.5811
26.5182
26.4216
26.7508
26.9845
27.5226
27.7303
27.7737
28.1348
27.8262
28.2493
28.6947
28.4848
28.5866
28.5479
28.6258
29.0891
29.2385
29.1989
28.9100
29.4244
28.8084
28.3652
28.0454
28.5350
28.6668
28.9549
29.0048
29.0951
28.8749
28.2796
28.0583
28.1507
28.1353
28.9230
28.7562
29.5585
29.6546
29.5639
29.8630
29.9817
28.7975
29.4875
30.1110
30.1181
29.8869
29.1831
29.1007
29.4471
30.0269
29.8660
29.6550
29.7443
30.4086
30.1258
30.3965
30.2775
30.1722
29.3107
29.6189
29.7947
29.9017
29.7813
30.0315
30.0067
31.1780
31.4785
31.0907
31.6172
31.5201
31.9136
31.6479
30.8835
30.6799
30.6301
30.9666
31.8229
31.3366
31.7700
31.4723
31.2829
32.0756
32.4279
33.0219
33.4815
32.9273
33.4759
33.9510
34.3092
34.2122
33.4744
33.0945
33.3781
33.4365
33.3579
33.8200
33.8026
33.5336
33.3153
32.9176
32.6874
32.3422
32.1693
32.6973
33.7068
32.7054
32.9466
33.2650
33.2224
33.7407
33.1131
32.4212
32.6785
32.0605
31.2986
31.1064
30.8744
30.7214
30.6452
30.6634
30.6909
30.2709
29.6572
29.1655
29.6123
29.9461
29.8665
30.0551
30.1702
30.0747
30.6672
30.6776
31.4443
30.8287
30.3060
30.5601
30.5354
30.8015
31.1078
30.8413
31.0393
30.4594
30.5045
30.0601
30.1932
30.6921
30.3950
30.4106
29.6583
29.6460
29.2381
28.8798
29.2092
29.2610
29.5269
30.0036
30.0892
30.0876
29.9369
29.4829
29.6644
29.3540
29.0917
29.0183
28.9138
28.5186
28.6268
28.0791
27.8775
28.1990
28.2236
28.4162
28.1218
28.1494
28.3718
28.1113
28.3606
28.9647
28.7484
28.6273
28.2488
28.4515
28.3573
29.2672
29.6697
29.4678
29.0254
28.8057
28.4004
28.8866
29.1266
28.5753
28.1601
27.6451
27.7320
27.4562
27.6160
27.6251
27.7055
27.9274
27.3348
27.2535
27.3331
26.9688
26.6750
26.3857
26.2905
26.3635
26.6845
26.2657
26.7359
27.0226
26.9756
27.1509
27.3959
26.9803
27.2943
27.1112
26.8215
26.8654
27.0413
27.0235
27.3550
26.4393
26.9440
26.8594
26.2190
25.9441
25.5166
25.2908
25.4291
25.7199
25.4532
25.2462
25.5527
25.4809
25.5966
25.5673
25.7826
25.5228
25.6604
25.7147
25.7256
25.8097
25.7612
25.8974
25.9517
26.2363
26.1896
26.0829
26.1615
26.4597
26.4758
26.5346
26.4321
26.5262
26.6153
26.2761
26.0950
26.2277
26.2515
26.3279
26.1023
26.4974
26.7291
26.7029
26.9504
26.6295
26.7998
26.9360
27.3916
27.4925
27.8703
28.1489
28.4542
28.3449
28.3214
29.2854
28.9523
28.7078
28.0422
27.5470
27.6272
27.9601
27.8853
27.8216
27.9783
27.9140
27.7509
27.8463
27.8443
27.8160
27.7835
27.5112
27.7475
28.1520
28.3457
29.0087
29.7117
30.0249
30.1609
30.0534
29.7968
29.7864
30.3666
30.0848
29.2688
29.1343
28.6156
29.6378
29.4676
30.2120
30.7337
29.9143
28.1281
27.7882
27.0027
27.2191
27.4666
27.6502
27.7231
26.9329
27.1958
27.3540
27.4861
27.4910
27.9888
27.9001
27.6432
27.7714
27.7709
27.9267
27.9057
27.8861
27.4595
27.9075
28.2816
28.0578
37.1415
37.6008
37.5621
37.6091
37.0780
37.2040
36.7475
36.9437
37.5375
37.9747
38.6891
38.5045
39.1666
36.6681
37.0928
37.0780
37.2953
37.7903
38.3570
37.8466
38.1900
37.8952
38.9731
38.3503
37.7379
38.1543
38.2685
38.4158
39.3340
39.2837
39.2023
44.3635
44.9994
45.2387
45.6992
46.2685
46.3363
47.3999
47.9637
47.9873
47.9476
47.3682
47.6749
48.5640
47.3739
49.2809
49.1260
46.5914
46.2565
46.2745
47.0464
46.3497
46.9225
47.5057
47.7526
46.7215
46.4203
47.1097
49.1438
48.9355
50.0298
48.8709
47.0316
45.5442
45.3528
46.8708
47.1163
46.8844
46.2217
46.7738
46.2171
46.1238
46.4053
47.9662
49.1460
49.7599
51.0290
51.7278
51.9283
50.8517
50.9200
54.7774
54.5732
54.8231
54.2215
55.3290
54.1459
53.3312
53.5019
52.7545
54.3265
53.3799
52.2466
52.8429
55.8084
56.2146
55.7796
55.7571
55.5569
56.2390
57.5267
58.9712
58.0167
57.6268
58.0194
57.8402
58.2590
58.6021
60.6371
60.3673
62.2362
58.5397
61.3564
62.8608
62.0861
63.1374
63.8546
68.3280
66.6502
67.3744
68.1838
71.2713
71.6276
72.4400
68.2889
67.4124
71.4026
72.6638
65.4995
66.2515
62.9845
58.5294
58.4572
56.8274
56.3774
54.9500
55.9699
55.6168
55.5790
54.4089
52.7992
53.1966
53.4185
54.8529
56.3365
53.9699
53.8571
52.4355
52.8958
51.4953
50.5267
51.1323
50.9107
49.2120
50.5718
48.9078
47.2486
48.4118
49.0159
47.4185
49.0925
49.6585
51.4285
51.0591
51.4135
51.3182
51.5494
52.8560
52.1135
54.7249
55.0703
54.8314
55.3620
55.3843
56.2890
57.2631
56.4514
56.3408
55.3708
55.0005
55.9734
55.2257
55.9304
56.6462
57.0799
57.1949
57.8214
58.2777
58.3565
58.2803
57.8484
58.2943
58.2487
57.3468
57.3445
57.9484
58.7017
58.6929
58.3612
58.9500
58.6274
58.5602
58.3193
58.1663
58.2711
59.1698
59.4571
59.6892
60.3775
60.7343
60.5719
60.3859
60.6324
60.8641
60.1984
59.5268
61.9878
62.1120
61.6613
61.4078
61.3320
61.8090
60.7388
60.5021
59.8570
59.8284
60.1079
60.3204
60.4959
60.1915
59.9585
60.1049
60.2376
60.6790
61.3513
61.3203
61.8155
61.5150
61.7478
61.5964
61.4357
60.7391
62.0053
62.6883
62.0294
61.8809
62.4240
61.5808
61.6755
63.8123
62.3519
62.5228
62.1256
60.1504
60.3103
59.3727
58.7502
58.9384
59.3032
58.7235
59.4589
60.4888
61.3539
61.6539
60.9493
60.2558
59.3547
60.0418
60.9181
60.2620
60.4942
60.8119
60.2082
59.8097
58.4375
58.9639
59.2914
58.6974
61.2137
59.6136
60.2539
60.5844
61.7200
62.7153
62.2730
61.4692
60.9250
60.6106
61.7430
61.4246
61.4973
61.2980
62.7783
62.2190
61.8785
62.6353
64.5192
65.0166
66.5609
67.0199
66.6275
66.6611
67.1534
67.9972
67.7615
66.6525
66.8687
67.6190
66.1474
67.0286
66.3215
66.9494
66.0543
67.6223
67.7662
67.6486
67.6509
67.4997
66.1093
65.2085
65.7501
67.1359
67.2708
66.7876
65.9786
66.0472
64.7750
64.9307
65.9247
68.4491
67.1562
68.0885
68.4676
69.0289
69.8904
71.1073
70.4134
70.2898
69.2123
69.8972
71.3577
71.0621
71.1280
71.9098
73.1658
74.0696
73.7609
74.6350
73.7809
73.4699
73.0863
73.6937
73.0313
72.9348
74.5187
73.8877
75.3456
73.3743
74.1419
74.7804
72.8990
72.5130
68.2506
68.6311
70.1727
70.4402
69.4798
69.0236
68.6622