Historia de las tarifas diarias ETB /BYR desde lunes, 22 marzo 2004.
Se alcanzó el máximo en
1 bir = 1 039.8150 rublo bielorruso
el mínimo en
1 bir = 11.0923 rublo bielorruso
la historia precio de BYR / ETB
Date | ETB/BYR |
| 44.1312 |
| 44.2982 |
| 44.5126 |
| 44.8127 |
| 44.3283 |
| 44.7674 |
| 44.3674 |
| 44.1855 |
| 44.0739 |
| 44.3178 |
| 44.4040 |
| 44.5177 |
| 44.5812 |
| 44.8834 |
| 44.7954 |
| 44.5216 |
| 44.2950 |
| 44.3300 |
| 44.0703 |
| 44.1955 |
| 44.4550 |
| 44.8902 |
| 44.7677 |
| 44.8348 |
| 44.9694 |
| 45.3910 |
| 45.4759 |
| 45.7636 |
| 45.4545 |
| 45.8686 |
| 45.6515 |
| 46.1394 |
| 46.1830 |
| 45.7593 |
| 45.7147 |
| 45.6886 |
| 45.5770 |
| 45.6523 |
| 45.6227 |
| 45.2783 |
| 45.4085 |
| 45.3268 |
| 44.8352 |
| 45.3617 |
| 45.8529 |
| 45.9779 |
| 45.7281 |
| 45.8719 |
| 47.0368 |
| 47.1446 |
| 46.9044 |
| 46.7020 |
| 46.7581 |
| 46.7209 |
| 46.1367 |
| 46.6613 |
| 46.7501 |
| 46.7534 |
| 46.6685 |
| 46.6356 |
| 46.5494 |
| 47.1737 |
| 47.1361 |
| 47.0418 |
| 46.9666 |
| 46.8389 |
| 46.9377 |
| 46.9569 |
| 46.8958 |
| 47.1822 |
| 47.6292 |
| 47.8853 |
| 47.3707 |
| 47.3719 |
| 47.2889 |
| 47.3705 |
| 47.8897 |
| 47.2788 |
| 48.3820 |
| 47.7012 |
| 47.9399 |
| 47.5885 |
| 47.9529 |
| 48.0838 |
| 47.5845 |
| 48.1999 |
| 48.0481 |
| 48.0074 |
| 47.8232 |
| 47.9204 |
| 48.1578 |
| 48.2675 |
| 63.4672 |
| 63.5122 |
| 63.3994 |
| 63.9521 |
| 64.0097 |
| 63.4431 |
| 63.7557 |
| 63.8817 |
| 64.2672 |
| 62.7762 |
| 65.2865 |
| 63.8400 |
| 63.9781 |
| 60.7134 |
| 53.9947 |
| 50.6187 |
| 51.0647 |
| 50.9778 |
| 51.1509 |
| 51.9216 |
| 51.9400 |
| 52.0015 |
| 51.6568 |
| 11.0923 |
| 51.9123 |
| 52.0427 |
| 52.4337 |
| 53.1338 |
| 51.7926 |
| 52.2519 |
| 51.3721 |
| 51.5036 |
| 51.1224 |
| 52.3401 |
| 52.9462 |
| 54.2206 |
| 53.9477 |
| 53.4915 |
| 54.3831 |
| 54.7700 |
| 55.0086 |
| 55.3387 |
| 55.2099 |
| 55.9729 |
| 56.3739 |
| 56.6437 |
| 57.1979 |
| 58.4308 |
| 58.2203 |
| 57.3234 |
| 57.9459 |
| 56.8972 |
| 57.9249 |
| 57.6650 |
| 57.6174 |
| 56.4117 |
| 59.4626 |
| 60.0759 |
| 60.9839 |
| 61.9979 |
| 63.2113 |
| 63.5593 |
| 64.2050 |
| 63.7455 |
| 64.6353 |
| 64.3344 |
| 63.8591 |
| 64.1837 |
| 65.7323 |
| 66.5377 |
| 64.7220 |
| 64.9563 |
| 65.3250 |
| 65.5251 |
| 65.3995 |
| 64.0714 |
| 65.0700 |
| 66.9592 |
| 68.1144 |
| 67.4623 |
| 67.3024 |
| 68.4905 |
| 70.2671 |
| 67.8135 |
| 68.8356 |
| 68.8568 |
| 71.1486 |
| 71.1882 |
| 70.3866 |
| 71.0102 |
| 71.5101 |
| 73.4915 |
| 71.2483 |
| 68.6010 |
| 68.7145 |
| 68.9081 |
| 67.5112 |
| 68.2350 |
| 68.3668 |
| 68.8371 |
| 71.2625 |
| 68.1501 |
| 68.1368 |
| 68.7094 |
| 70.9446 |
| 69.6898 |
| 71.1222 |
| 73.3421 |
| 73.7301 |
| 73.7106 |
| 742.4661 |
| 73.9787 |
| 78.0468 |
| 78.4075 |
| 80.2487 |
| 72.3214 |
| 72.6502 |
| 68.1653 |
| 69.2858 |
| 68.5977 |
| 68.1716 |
| 67.6796 |
| 66.2952 |
| 65.9535 |
| 65.9795 |
| 66.2864 |
| 66.4897 |
| 65.3483 |
| 65.9080 |
| 67.0791 |
| 67.3615 |
| 67.8398 |
| 67.7909 |
| 68.6661 |
| 69.0454 |
| 68.7959 |
| 68.9724 |
| 69.9425 |
| 70.5105 |
| 70.2126 |
| 69.3024 |
| 69.3020 |
| 71.7502 |
| 72.1153 |
| 70.9050 |
| 71.4412 |
| 69.7146 |
| 70.4986 |
| 70.0131 |
| 69.9752 |
| 69.7807 |
| 71.0772 |
| 70.4312 |
| 70.4360 |
| 71.3110 |
| 72.2221 |
| 70.7895 |
| 72.2095 |
| 72.1053 |
| 72.7758 |
| 73.9191 |
| 74.2320 |
| 72.4682 |
| 73.3331 |
| 74.0834 |
| 74.4705 |
| 73.9062 |
| 74.3485 |
| 74.9798 |
| 75.4149 |
| 74.7713 |
| 75.4111 |
| 75.5740 |
| 76.2470 |
| 75.3225 |
| 75.9356 |
| 75.5920 |
| 76.5308 |
| 75.8927 |
| 75.6518 |
| 75.3885 |
| 75.8092 |
| 75.2717 |
| 75.4540 |
| 75.6322 |
| 76.6760 |
| 75.6250 |
| 75.9299 |
| 76.6894 |
| 76.3131 |
| 77.5468 |
| 75.9667 |
| 75.6081 |
| 77.6450 |
| 75.7752 |
| 75.5018 |
| 73.9133 |
| 73.1171 |
| 74.5257 |
| 72.3075 |
| 72.0892 |
| 72.2579 |
| 71.3250 |
| 73.5517 |
| 71.6976 |
| 73.5580 |
| 73.3714 |
| 73.2462 |
| 73.2923 |
| 73.4969 |
| 72.9983 |
| 72.6731 |
| 72.8937 |
| 72.1614 |
| 71.9339 |
| 71.3783 |
| 71.4709 |
| 71.2571 |
| 70.5653 |
| 71.3938 |
| 70.7488 |
| 74.2020 |
| 71.5631 |
| 72.0917 |
| 72.1140 |
| 73.2288 |
| 73.4922 |
| 723.3879 |
| 729.6167 |
| 724.6124 |
| 730.8144 |
| 727.3931 |
| 730.9104 |
| 731.4430 |
| 732.0308 |
| 709.8912 |
| 717.4517 |
| 694.2762 |
| 691.2782 |
| 802.1500 |
| 802.2050 |
| 792.0778 |
| 788.6701 |
| 788.5470 |
| 801.7509 |
| 796.8921 |
| 805.6960 |
| 807.0792 |
| 803.3846 |
| 813.7752 |
| 815.2551 |
| 829.4415 |
| 840.0136 |
| 840.6742 |
| 860.3166 |
| 859.3391 |
| 859.0602 |
| 858.9772 |
| 866.6337 |
| 861.4031 |
| 876.1540 |
| 882.5070 |
| 882.6857 |
| 885.8788 |
| 907.8067 |
| 918.1600 |
| 907.9105 |
| 891.5726 |
| 909.9056 |
| 911.0949 |
| 917.4024 |
| 918.8658 |
| 916.8313 |
| 920.3642 |
| 908.3742 |
| 927.5706 |
| 909.2656 |
| 936.0595 |
| 928.4575 |
| 937.2036 |
| 942.5469 |
| 946.4423 |
| 927.2650 |
| 916.3363 |
| 933.6502 |
| 932.2958 |
| 922.7130 |
| 899.5109 |
| 904.0752 |
| 913.9297 |
| 905.7065 |
| 890.5264 |
| 890.8761 |
| 887.2644 |
| 895.8688 |
| 892.6571 |
| 899.7912 |
| 896.1251 |
| 886.4368 |
| 897.6191 |
| 907.5955 |
| 901.2208 |
| 917.4743 |
| 914.3496 |
| 915.3788 |
| 914.7707 |
| 918.3368 |
| 915.2689 |
| 911.0795 |
| 924.3535 |
| 905.0084 |
| 900.9437 |
| 892.9891 |
| 901.3406 |
| 896.6944 |
| 911.6838 |
| 928.3293 |
| 933.6865 |
| 941.2052 |
| 945.5142 |
| 950.0605 |
| 966.1773 |
| 994.6474 |
| 1 009.3429 |
| 1 019.3091 |
| 1 037.6462 |
| 1 003.4969 |
| 997.4491 |
| 993.6296 |
| 924.7220 |
| 881.8115 |
| 881.6936 |
| 867.1336 |
| 868.8643 |
| 864.0585 |
| 858.8306 |
| 861.5226 |
| 849.9813 |
| 850.2259 |
| 834.3146 |
| 831.0840 |
| 821.8605 |
| 819.1696 |
| 819.4642 |
| 847.6840 |
| 847.1655 |
| 838.3138 |
| 852.6816 |
| 849.3889 |
| 838.6002 |
| 805.2458 |
| 771.0434 |
| 757.4339 |
| 736.0668 |
| 728.7328 |
| 732.7512 |
| 736.9623 |
| 740.7737 |
| 740.0980 |
| 742.8313 |
| 740.7832 |
| 752.4149 |
| 722.4013 |
| 698.4944 |
| 686.2952 |
| 696.7686 |
| 696.2568 |
| 699.8162 |
| 695.9684 |
| 702.4777 |
| 715.3934 |
| 717.2257 |
| 723.8301 |
| 741.1919 |
| 730.0095 |
| 733.2458 |
| 731.0005 |
| 745.4536 |
| 759.3976 |
| 768.9555 |
| 745.4599 |
| 744.0876 |
| 697.7260 |
| 543.7251 |
| 543.0850 |
| 551.5181 |
| 550.7972 |
| 538.8324 |
| 539.7178 |
| 540.4420 |
| 538.0971 |
| 535.7524 |
| 532.5248 |
| 534.7095 |
| 534.0480 |
| 534.5800 |
| 535.8561 |
| 531.4723 |
| 528.8713 |
| 527.8742 |
| 526.3953 |
| 524.9542 |
| 523.7946 |
| 523.4241 |
| 522.1411 |
| 522.2890 |
| 520.1090 |
| 520.8412 |
| 520.1004 |
| 518.0047 |
| 521.8508 |
| 519.7917 |
| 520.7796 |
| 517.7395 |
| 516.7153 |
| 515.2272 |
| 515.1998 |
| 513.5765 |
| 512.0957 |
| 513.0867 |
| 511.9674 |
| 511.1291 |
| 510.5861 |
| 509.8132 |
| 512.8954 |
| 510.3633 |
| 507.3353 |
| 506.1539 |
| 507.3547 |
| 504.1325 |
| 503.8664 |
| 502.8675 |
| 500.3119 |
| 499.7657 |
| 499.9292 |
| 499.9502 |
| 499.2633 |
| 496.9092 |
| 494.6713 |
| 492.6690 |
| 490.6816 |
| 489.7474 |
| 488.5140 |
| 488.4116 |
| 486.3338 |
| 484.7737 |
| 484.8243 |
| 483.8047 |
| 482.2053 |
| 481.2548 |
| 477.4734 |
| 477.9893 |
| 480.5279 |
| 477.4736 |
| 474.1759 |
| 473.4035 |
| 472.5164 |
| 472.0020 |
| 471.8568 |
| 472.7955 |
| 472.1353 |
| 472.2775 |
| 468.3510 |
| 466.7184 |
| 466.3388 |
| 465.9634 |
| 466.6535 |
| 466.3899 |
| 466.1022 |
| 465.9868 |
| 465.5406 |
| 465.9988 |
| 465.7436 |
| 465.3132 |
| 468.4515 |
| 469.4731 |
| 464.5356 |
| 467.2943 |
| 468.4314 |
| 469.4455 |
| 463.9220 |
| 469.6245 |
| 471.8899 |
| 471.9920 |
| 472.4886 |
| 472.8625 |
| 474.6754 |
| 474.1793 |
| 469.1770 |
| 469.9986 |
| 470.6530 |
| 473.4539 |
| 470.7286 |
| 471.2952 |
| 470.6353 |
| 472.4847 |
| 472.9445 |
| 471.7635 |
| 472.0058 |
| 472.2624 |
| 475.1693 |
| 472.7851 |
| 470.9975 |
| 466.9046 |
| 467.5482 |
| 468.4474 |
| 464.1225 |
| 464.7316 |
| 463.7580 |
| 464.8758 |
| 463.5103 |
| 466.4313 |
| 473.8520 |
| 470.6053 |
| 468.8061 |
| 468.7391 |
| 466.6493 |
| 467.5324 |
| 476.2017 |
| 467.1482 |
| 466.2991 |
| 462.4655 |
| 462.2310 |
| 459.4937 |
| 458.6173 |
| 460.6723 |
| 464.6675 |
| 461.6494 |
| 460.8475 |
| 461.0048 |
| 470.5234 |
| 470.0392 |
| 464.8615 |
| 476.6675 |
| 476.8174 |
| 482.6743 |
| 482.7548 |
| 485.3680 |
| 487.4165 |
| 487.9543 |
| 484.4173 |
| 489.9217 |
| 490.9300 |
| 494.6054 |
| 498.7038 |
| 504.6225 |
| 509.2221 |
| 344.6192 |
| 344.1817 |
| 335.5312 |
| 256.5720 |
| 256.6575 |
| 256.7088 |
| 255.5016 |
| 251.0266 |
| 247.2999 |
| 243.3018 |
| 240.0314 |
| 237.4483 |
| 236.9411 |
| 238.1746 |
| 236.2784 |
| 235.3665 |
| 235.3369 |
| 237.2199 |
| 236.7442 |
| 235.4062 |
| 237.0815 |
| 236.9755 |
| 237.3564 |
| 237.9951 |
| 238.0596 |
| 183.0742 |
| 182.0693 |
| 180.6720 |
| 179.8849 |
| 180.8195 |
| 182.2918 |
| 181.6718 |
| 238.0197 |
| 237.5774 |
| 236.1922 |
| 236.6210 |
| 236.1247 |
| 236.7027 |
| 236.9379 |
| 236.4556 |
| 236.2175 |
| 236.6314 |
| 236.6625 |
| 236.7903 |
| 237.1175 |
| 235.8947 |
| 236.2605 |
| 236.4019 |
| 237.2471 |
| 238.0697 |
| 238.9554 |
| 238.8272 |
| 239.2515 |
| 238.5179 |
| 237.6874 |
| 237.2754 |
| 236.4242 |
| 236.7660 |
| 238.1995 |
| 238.8635 |
| 239.9507 |
| 239.6828 |
| 238.6930 |
| 267.7543 |
| 267.0750 |
| 266.5917 |
| 264.7238 |
| 264.9212 |
| 265.3290 |
| 266.6068 |
| 268.7537 |
| 269.1671 |
| 269.0986 |
| 269.3910 |
| 269.5894 |
| 269.3790 |
| 268.0805 |
| 268.0728 |
| 268.1736 |
| 264.8351 |
| 264.3359 |
| 265.4636 |
| 266.4056 |
| 266.9434 |
| 266.6412 |
| 265.3397 |
| 266.7740 |
| 267.9678 |
| 263.7444 |
| 262.7936 |
| 271.5376 |
| 268.2277 |
| 268.1731 |
| 267.9382 |
| 266.6682 |
| 264.1329 |
| 263.8509 |
| 265.0058 |
| 264.6574 |
| 268.0082 |
| 264.4183 |
| 262.1211 |
| 259.0970 |
| 254.5343 |
| 253.6508 |
| 253.4799 |
| 254.5451 |
| 253.1255 |
| 254.3749 |
| 255.9503 |
| 257.9415 |
| 258.1420 |
| 258.2428 |
| 276.4393 |
| 280.6274 |
| 281.3174 |
| 280.9123 |
| 282.3263 |
| 280.6174 |
| 280.1608 |
| 279.0117 |
| 280.5168 |
| 285.8765 |
| 281.5445 |
| 279.7786 |
| 280.7751 |
| 280.7656 |
| 278.5710 |
| 276.2883 |
| 272.8201 |
| 275.5497 |
| 277.0167 |
| 279.1860 |
| 281.7028 |
| 281.9685 |
| 280.8149 |
| 279.5649 |
| 280.4252 |
| 278.4600 |
| 286.7181 |
| 286.7295 |
| 285.6807 |
| 283.9227 |
| 282.4261 |
| 280.9447 |
| 280.8743 |
| 271.5268 |
| 271.2649 |
| 274.6314 |
| 230.6688 |
| 234.4037 |
| 234.2840 |
| 233.3297 |
| 231.6400 |
| 229.7448 |
| 228.3437 |
| 225.8950 |
| 226.5590 |
| 227.2459 |
| 226.6098 |
| 226.1719 |
| 226.5258 |
| 226.7065 |
| 226.6943 |
| 226.4832 |
| 226.7071 |
| 227.4006 |
| 226.2842 |
| 226.8678 |
| 226.6366 |
| 226.4800 |
| 226.7079 |
| 226.8237 |
| 227.0457 |
| 227.6089 |
| 229.3505 |
| 229.4343 |
| 230.4414 |
| 229.8551 |
| 230.3782 |
| 231.1602 |
| 231.1479 |
| 231.4293 |
| 231.6006 |
| 231.9384 |
| 232.6543 |
| 232.2809 |
| 232.7326 |
| 233.4184 |
| 233.5740 |
| 233.6264 |
| 233.6901 |
| 234.2754 |
| 234.7374 |
| 235.5495 |
| 236.0137 |
| 236.3148 |
| 236.3899 |
| 236.9369 |
| 237.2345 |
| 237.9964 |
| 237.6233 |
| 237.8478 |
| 238.1361 |
| 238.3584 |
| 239.7349 |
| 239.4398 |
| 239.4000 |
| 238.9066 |
| 239.1481 |
| 239.1018 |
| 239.2495 |
| 239.5332 |
| 239.4157 |
| 239.4403 |
| 239.1661 |
| 239.1810 |
| 238.9056 |
| 238.3041 |
| 239.0184 |
| 239.1612 |
| 238.8978 |
| 238.8500 |
| 238.8834 |
| 239.0242 |
| 238.9728 |
| 238.8852 |
| 239.0131 |
| 238.6969 |
| 238.6537 |
| 238.8739 |
| 239.5629 |
| 239.3718 |
| 240.1301 |
| 240.2467 |
| 240.9395 |
| 240.7248 |
| 241.3100 |
| 241.3833 |
| 241.4429 |
| 241.2654 |
| 241.3154 |
| 241.4295 |
| 241.4058 |
| 241.6152 |
| 241.5105 |
| 241.2538 |
| 241.4250 |
| 243.2479 |
| 243.7040 |
| 243.7598 |
| 243.6820 |
| 243.6809 |
| 244.4364 |
| 244.2391 |
| 244.2043 |
| 244.1340 |
| 244.1382 |
| 244.8409 |
| 244.7755 |
| 244.8126 |
| 244.7864 |
| 244.8972 |
| 244.9970 |
| 245.0070 |
| 244.9070 |
| 244.9859 |
| 245.5714 |
| 245.5661 |
| 245.4429 |
| 245.7383 |
| 245.3307 |
| 245.6912 |
| 245.5628 |
| 245.5259 |
| 247.0360 |
| 246.8776 |
| 245.5952 |
| 245.8394 |
| 246.0422 |
| 245.7995 |
| 245.7513 |
| 245.9089 |
| 246.0059 |
| 245.6520 |
| 245.9826 |
| 245.9306 |
| 245.8064 |
| 246.4528 |
| 246.1758 |
| 247.6324 |
| 246.4721 |
| 246.6200 |
| 247.6983 |
| 247.7434 |
| 251.0048 |
| 246.6850 |
| 246.7741 |
| 246.6964 |
| 246.6344 |
| 246.6185 |
| 246.8217 |
| 246.7484 |
| 246.7652 |
| 246.9921 |
| 246.7552 |
| 244.4923 |
| 246.7741 |
| 247.0356 |
| 246.1085 |
| 246.5293 |
| 246.6634 |
| 246.5580 |
| 246.8800 |
| 247.0934 |
| 247.1409 |
| 246.7654 |
| 246.9975 |
| 248.3427 |
| 248.2018 |
| 247.0809 |
| 247.0270 |
| 247.2505 |
| 247.2019 |
| 247.1532 |
| 246.4969 |
| 248.1065 |
| 246.7020 |
| 246.8325 |
| 246.7414 |
| 248.8405 |
| 247.1540 |
| 247.0745 |
| 246.2005 |
| 248.5899 |
| 247.1100 |
| 247.0251 |
| 247.3519 |
| 246.6966 |
| 251.5539 |
| 248.8641 |
| 248.1662 |
| 247.9245 |
| 247.6906 |
| 247.8109 |
| 247.9096 |
| 248.5998 |
| 248.5344 |
| 247.8063 |
| 249.7158 |
| 248.3875 |
| 249.2384 |
| 249.3703 |
| 252.7189 |
| 253.1989 |
| 251.6144 |
| 251.5128 |
| 251.4047 |
| 253.4727 |
| 251.7096 |
| 251.9506 |
| 251.9201 |
| 252.4585 |
| 252.5916 |
| 252.2001 |
| 253.2367 |
| 253.5908 |
| 251.6191 |
| 251.7094 |
| 250.8033 |
| 253.0357 |
| 251.1198 |
| 252.0803 |
| 251.1896 |
| 250.4113 |
| 250.2070 |
| 251.8751 |
| 252.9286 |
| 249.0126 |
| 253.3585 |
| 249.9966 |
| 248.7808 |
| 253.6043 |
| 248.8539 |
| 249.2936 |
| 248.7732 |
| 248.3732 |
| 246.8742 |
| 253.3820 |
| 250.7830 |
| 249.2919 |
| 253.0800 |
| 247.1123 |
| 249.8856 |
| 241.1202 |
| 245.6425 |
| 247.3866 |
| 246.3397 |
| 243.1533 |
| 246.3271 |