Historia de las tarifas diarias ETB /BHD desde miércoles, 17 marzo 2004.
Se alcanzó el máximo en
1 bir = 0.044546 dinar bahreiní
el mínimo en
1 bir = 0.001666 dinar bahreiní
la historia precio de BHD / ETB
Date | ETB/BHD |
| 0.006576 |
| 0.006609 |
| 0.006628 |
| 0.006647 |
| 0.006661 |
| 0.006629 |
| 0.006619 |
| 0.006636 |
| 0.006637 |
| 0.006644 |
| 0.006651 |
| 0.006657 |
| 0.006698 |
| 0.006702 |
| 0.006673 |
| 0.006672 |
| 0.006678 |
| 0.006691 |
| 0.006668 |
| 0.006700 |
| 0.006720 |
| 0.006705 |
| 0.006745 |
| 0.006757 |
| 0.006755 |
| 0.006761 |
| 0.006774 |
| 0.006773 |
| 0.006786 |
| 0.006763 |
| 0.006784 |
| 0.006822 |
| 0.006822 |
| 0.006828 |
| 0.006817 |
| 0.006825 |
| 0.006843 |
| 0.006845 |
| 0.006844 |
| 0.006856 |
| 0.006850 |
| 0.006852 |
| 0.006870 |
| 0.006904 |
| 0.006911 |
| 0.006885 |
| 0.006890 |
| 0.006915 |
| 0.006906 |
| 0.006919 |
| 0.006924 |
| 0.006957 |
| 0.006961 |
| 0.006937 |
| 0.006944 |
| 0.007003 |
| 0.007013 |
| 0.007014 |
| 0.007012 |
| 0.007000 |
| 0.007033 |
| 0.007029 |
| 0.007040 |
| 0.007030 |
| 0.007023 |
| 0.007034 |
| 0.007031 |
| 0.007038 |
| 0.007052 |
| 0.007058 |
| 0.007075 |
| 0.007079 |
| 0.007083 |
| 0.007088 |
| 0.007062 |
| 0.007150 |
| 0.007132 |
| 0.007149 |
| 0.007168 |
| 0.007154 |
| 0.007156 |
| 0.007153 |
| 0.007158 |
| 0.007142 |
| 0.007172 |
| 0.007177 |
| 0.007188 |
| 0.007186 |
| 0.007169 |
| 0.007225 |
| 0.007212 |
| 0.007229 |
| 0.007244 |
| 0.007236 |
| 0.007257 |
| 0.007271 |
| 0.007262 |
| 0.007285 |
| 0.007302 |
| 0.007327 |
| 0.007294 |
| 0.007308 |
| 0.007369 |
| 0.007368 |
| 0.007403 |
| 0.007422 |
| 0.007415 |
| 0.007454 |
| 0.007502 |
| 0.007564 |
| 0.007581 |
| 0.007586 |
| 0.007611 |
| 0.007604 |
| 0.001666 |
| 0.007734 |
| 0.007762 |
| 0.007791 |
| 0.007883 |
| 0.007889 |
| 0.007946 |
| 0.007954 |
| 0.007960 |
| 0.007991 |
| 0.008082 |
| 0.008098 |
| 0.008135 |
| 0.008158 |
| 0.008134 |
| 0.008187 |
| 0.008268 |
| 0.008255 |
| 0.008305 |
| 0.008355 |
| 0.008382 |
| 0.008487 |
| 0.008514 |
| 0.008535 |
| 0.008576 |
| 0.008613 |
| 0.008597 |
| 0.008652 |
| 0.008656 |
| 0.008680 |
| 0.008661 |
| 0.008783 |
| 0.008837 |
| 0.008871 |
| 0.008906 |
| 0.008985 |
| 0.009023 |
| 0.009076 |
| 0.009085 |
| 0.009201 |
| 0.009278 |
| 0.009324 |
| 0.009367 |
| 0.009371 |
| 0.009398 |
| 0.009397 |
| 0.009520 |
| 0.009547 |
| 0.009564 |
| 0.009559 |
| 0.009574 |
| 0.009596 |
| 0.009599 |
| 0.009668 |
| 0.009732 |
| 0.009838 |
| 0.009881 |
| 0.009937 |
| 0.009982 |
| 0.009998 |
| 0.009963 |
| 0.010066 |
| 0.010120 |
| 0.010115 |
| 0.010248 |
| 0.010242 |
| 0.010256 |
| 0.010329 |
| 0.010257 |
| 0.010455 |
| 0.010464 |
| 0.010535 |
| 0.010579 |
| 0.010693 |
| 0.010702 |
| 0.010812 |
| 0.010694 |
| 0.010706 |
| 0.011101 |
| 0.010986 |
| 0.010908 |
| 0.011007 |
| 0.011029 |
| 0.011107 |
| 0.011173 |
| 0.011366 |
| 0.011370 |
| 0.011328 |
| 0.011501 |
| 0.011407 |
| 0.011480 |
| 0.011409 |
| 0.011564 |
| 0.011563 |
| 0.011635 |
| 0.011598 |
| 0.011783 |
| 0.011808 |
| 0.011761 |
| 0.011911 |
| 0.011794 |
| 0.011764 |
| 0.011783 |
| 0.011768 |
| 0.011805 |
| 0.011823 |
| 0.011875 |
| 0.011978 |
| 0.012260 |
| 0.012435 |
| 0.012533 |
| 0.012688 |
| 0.012715 |
| 0.012715 |
| 0.012779 |
| 0.012843 |
| 0.012768 |
| 0.012788 |
| 0.012802 |
| 0.012790 |
| 0.012944 |
| 0.012933 |
| 0.012968 |
| 0.012910 |
| 0.012900 |
| 0.013039 |
| 0.013026 |
| 0.013036 |
| 0.012957 |
| 0.013064 |
| 0.012942 |
| 0.013086 |
| 0.012982 |
| 0.013067 |
| 0.012968 |
| 0.013156 |
| 0.013072 |
| 0.013129 |
| 0.013130 |
| 0.013194 |
| 0.013097 |
| 0.013099 |
| 0.013121 |
| 0.013138 |
| 0.013183 |
| 0.013269 |
| 0.013235 |
| 0.013300 |
| 0.013258 |
| 0.013266 |
| 0.013219 |
| 0.013346 |
| 0.013213 |
| 0.013323 |
| 0.013266 |
| 0.013340 |
| 0.013334 |
| 0.013350 |
| 0.013408 |
| 0.013380 |
| 0.013402 |
| 0.013391 |
| 0.013478 |
| 0.013507 |
| 0.013477 |
| 0.013479 |
| 0.013523 |
| 0.013518 |
| 0.013569 |
| 0.013561 |
| 0.013587 |
| 0.013612 |
| 0.013593 |
| 0.013644 |
| 0.013666 |
| 0.013606 |
| 0.013652 |
| 0.013634 |
| 0.013727 |
| 0.013732 |
| 0.013712 |
| 0.013779 |
| 0.013779 |
| 0.013829 |
| 0.013711 |
| 0.013735 |
| 0.013699 |
| 0.013720 |
| 0.013722 |
| 0.013711 |
| 0.013699 |
| 0.013698 |
| 0.013700 |
| 0.013739 |
| 0.013783 |
| 0.013680 |
| 0.013687 |
| 0.013745 |
| 0.013727 |
| 0.013723 |
| 0.013771 |
| 0.013753 |
| 0.013717 |
| 0.013720 |
| 0.013673 |
| 0.013726 |
| 0.013768 |
| 0.013736 |
| 0.013749 |
| 0.013753 |
| 0.013692 |
| 0.013751 |
| 0.013785 |
| 0.013740 |
| 0.013743 |
| 0.013876 |
| 0.013849 |
| 0.013849 |
| 0.013847 |
| 0.013837 |
| 0.015980 |
| 0.015967 |
| 0.015924 |
| 0.015997 |
| 0.015993 |
| 0.016166 |
| 0.016164 |
| 0.016137 |
| 0.016122 |
| 0.016078 |
| 0.016311 |
| 0.016095 |
| 0.016140 |
| 0.016240 |
| 0.016220 |
| 0.016320 |
| 0.016247 |
| 0.016322 |
| 0.016399 |
| 0.016352 |
| 0.016414 |
| 0.016277 |
| 0.016312 |
| 0.016295 |
| 0.016287 |
| 0.016339 |
| 0.016492 |
| 0.016385 |
| 0.016383 |
| 0.016520 |
| 0.016406 |
| 0.016420 |
| 0.016467 |
| 0.016460 |
| 0.016494 |
| 0.016516 |
| 0.016794 |
| 0.016565 |
| 0.016788 |
| 0.016627 |
| 0.016585 |
| 0.016676 |
| 0.016655 |
| 0.016689 |
| 0.016678 |
| 0.016795 |
| 0.016792 |
| 0.016810 |
| 0.016849 |
| 0.016816 |
| 0.016847 |
| 0.016895 |
| 0.016813 |
| 0.016935 |
| 0.016926 |
| 0.016978 |
| 0.016993 |
| 0.016987 |
| 0.016999 |
| 0.016994 |
| 0.017019 |
| 0.017045 |
| 0.017059 |
| 0.017115 |
| 0.017229 |
| 0.017128 |
| 0.017177 |
| 0.017243 |
| 0.017326 |
| 0.017336 |
| 0.017334 |
| 0.017303 |
| 0.017351 |
| 0.017384 |
| 0.017424 |
| 0.017464 |
| 0.017459 |
| 0.017496 |
| 0.017526 |
| 0.017611 |
| 0.017575 |
| 0.017632 |
| 0.017631 |
| 0.017615 |
| 0.017647 |
| 0.017689 |
| 0.017733 |
| 0.017725 |
| 0.017677 |
| 0.017734 |
| 0.017712 |
| 0.017765 |
| 0.017769 |
| 0.017801 |
| 0.017821 |
| 0.017807 |
| 0.017904 |
| 0.017858 |
| 0.017898 |
| 0.017941 |
| 0.017927 |
| 0.017952 |
| 0.017934 |
| 0.017960 |
| 0.018001 |
| 0.018023 |
| 0.018032 |
| 0.018049 |
| 0.018061 |
| 0.018089 |
| 0.018108 |
| 0.018140 |
| 0.018126 |
| 0.018132 |
| 0.018146 |
| 0.018166 |
| 0.018189 |
| 0.018186 |
| 0.018199 |
| 0.018214 |
| 0.018272 |
| 0.018248 |
| 0.018307 |
| 0.018326 |
| 0.018319 |
| 0.018338 |
| 0.018335 |
| 0.018406 |
| 0.018432 |
| 0.018412 |
| 0.018426 |
| 0.018442 |
| 0.018462 |
| 0.018480 |
| 0.018514 |
| 0.018518 |
| 0.018510 |
| 0.018552 |
| 0.018535 |
| 0.018586 |
| 0.018586 |
| 0.018625 |
| 0.018642 |
| 0.018660 |
| 0.018653 |
| 0.018640 |
| 0.018678 |
| 0.018694 |
| 0.018732 |
| 0.018731 |
| 0.018773 |
| 0.018743 |
| 0.018777 |
| 0.018728 |
| 0.018828 |
| 0.018829 |
| 0.018895 |
| 0.018923 |
| 0.018886 |
| 0.018900 |
| 0.018950 |
| 0.018928 |
| 0.018959 |
| 0.018996 |
| 0.019009 |
| 0.019031 |
| 0.019057 |
| 0.019075 |
| 0.019100 |
| 0.019115 |
| 0.019107 |
| 0.019246 |
| 0.019238 |
| 0.019282 |
| 0.019249 |
| 0.019261 |
| 0.019302 |
| 0.019314 |
| 0.019323 |
| 0.019305 |
| 0.019355 |
| 0.019376 |
| 0.019379 |
| 0.019419 |
| 0.019452 |
| 0.019618 |
| 0.019579 |
| 0.019524 |
| 0.019507 |
| 0.019566 |
| 0.019574 |
| 0.019624 |
| 0.019617 |
| 0.019619 |
| 0.019646 |
| 0.019732 |
| 0.019670 |
| 0.019701 |
| 0.019714 |
| 0.019744 |
| 0.019758 |
| 0.019769 |
| 0.019796 |
| 0.019813 |
| 0.019833 |
| 0.019860 |
| 0.019860 |
| 0.019886 |
| 0.019899 |
| 0.019899 |
| 0.019950 |
| 0.019919 |
| 0.019954 |
| 0.020047 |
| 0.019966 |
| 0.020014 |
| 0.019991 |
| 0.020025 |
| 0.020036 |
| 0.020045 |
| 0.020095 |
| 0.020124 |
| 0.020101 |
| 0.020118 |
| 0.020113 |
| 0.020180 |
| 0.020194 |
| 0.020244 |
| 0.020205 |
| 0.020244 |
| 0.020246 |
| 0.020261 |
| 0.020314 |
| 0.020333 |
| 0.020314 |
| 0.020360 |
| 0.020396 |
| 0.020305 |
| 0.020428 |
| 0.020431 |
| 0.020479 |
| 0.020328 |
| 0.020514 |
| 0.020518 |
| 0.020507 |
| 0.020579 |
| 0.020572 |
| 0.020613 |
| 0.020713 |
| 0.020658 |
| 0.020617 |
| 0.020681 |
| 0.020717 |
| 0.020728 |
| 0.020753 |
| 0.020752 |
| 0.020765 |
| 0.020791 |
| 0.020816 |
| 0.020812 |
| 0.020828 |
| 0.020882 |
| 0.020868 |
| 0.020923 |
| 0.020908 |
| 0.020899 |
| 0.020964 |
| 0.020932 |
| 0.021010 |
| 0.020990 |
| 0.021048 |
| 0.021023 |
| 0.021035 |
| 0.021177 |
| 0.021052 |
| 0.021152 |
| 0.021214 |
| 0.021254 |
| 0.021285 |
| 0.021318 |
| 0.021352 |
| 0.021389 |
| 0.021429 |
| 0.021458 |
| 0.021494 |
| 0.021533 |
| 0.021566 |
| 0.021584 |
| 0.021602 |
| 0.021610 |
| 0.021629 |
| 0.021643 |
| 0.021622 |
| 0.021632 |
| 0.021687 |
| 0.021667 |
| 0.021722 |
| 0.021737 |
| 0.021754 |
| 0.021760 |
| 0.021786 |
| 0.021788 |
| 0.021828 |
| 0.021796 |
| 0.021807 |
| 0.021879 |
| 0.021860 |
| 0.021894 |
| 0.021972 |
| 0.021972 |
| 0.021987 |
| 0.021982 |
| 0.021996 |
| 0.021999 |
| 0.022006 |
| 0.022015 |
| 0.022013 |
| 0.022027 |
| 0.022044 |
| 0.022057 |
| 0.022076 |
| 0.022116 |
| 0.022095 |
| 0.022132 |
| 0.022150 |
| 0.022192 |
| 0.022182 |
| 0.022214 |
| 0.022229 |
| 0.022246 |
| 0.022258 |
| 0.022324 |
| 0.022357 |
| 0.022245 |
| 0.022359 |
| 0.022381 |
| 0.022368 |
| 0.022357 |
| 0.022415 |
| 0.022433 |
| 0.029424 |
| 0.029432 |
| 0.029447 |
| 0.029444 |
| 0.029473 |
| 0.029482 |
| 0.029523 |
| 0.029520 |
| 0.029529 |
| 0.029550 |
| 0.029562 |
| 0.029593 |
| 0.029590 |
| 0.029601 |
| 0.029618 |
| 0.029637 |
| 0.029650 |
| 0.029672 |
| 0.029682 |
| 0.029735 |
| 0.029716 |
| 0.029733 |
| 0.029732 |
| 0.029759 |
| 0.029498 |
| 0.029785 |
| 0.029776 |
| 0.029805 |
| 0.029817 |
| 0.029843 |
| 0.029842 |
| 0.033437 |
| 0.033468 |
| 0.033511 |
| 0.033518 |
| 0.033536 |
| 0.033543 |
| 0.033555 |
| 0.033590 |
| 0.033591 |
| 0.033583 |
| 0.033622 |
| 0.033625 |
| 0.033639 |
| 0.033667 |
| 0.033655 |
| 0.033697 |
| 0.033091 |
| 0.033506 |
| 0.033462 |
| 0.033623 |
| 0.033857 |
| 0.033692 |
| 0.033618 |
| 0.033743 |
| 0.034066 |
| 0.033909 |
| 0.033703 |
| 0.034966 |
| 0.034828 |
| 0.034820 |
| 0.034825 |
| 0.034945 |
| 0.034980 |
| 0.034883 |
| 0.034874 |
| 0.035007 |
| 0.035021 |
| 0.035015 |
| 0.035037 |
| 0.035058 |
| 0.035065 |
| 0.035088 |
| 0.035100 |
| 0.035007 |
| 0.035110 |
| 0.035124 |
| 0.035133 |
| 0.035146 |
| 0.035164 |
| 0.035118 |
| 0.037333 |
| 0.037324 |
| 0.037323 |
| 0.037325 |
| 0.037324 |
| 0.037329 |
| 0.037324 |
| 0.037337 |
| 0.037328 |
| 0.037323 |
| 0.037212 |
| 0.037161 |
| 0.037183 |
| 0.037331 |
| 0.037428 |
| 0.037410 |
| 0.037362 |
| 0.037369 |
| 0.037425 |
| 0.037405 |
| 0.037444 |
| 0.037463 |
| 0.037546 |
| 0.037480 |
| 0.037426 |
| 0.037524 |
| 0.037729 |
| 0.037505 |
| 0.037638 |
| 0.037682 |
| 0.037944 |
| 0.037922 |
| 0.037938 |
| 0.037967 |
| 0.038156 |
| 0.039063 |
| 0.039972 |
| 0.040007 |
| 0.040040 |
| 0.040042 |
| 0.040031 |
| 0.040286 |
| 0.040258 |
| 0.040228 |
| 0.040360 |
| 0.040357 |
| 0.040395 |
| 0.040356 |
| 0.040343 |
| 0.040427 |
| 0.040424 |
| 0.040889 |
| 0.040365 |
| 0.040377 |
| 0.040349 |
| 0.040482 |
| 0.040394 |
| 0.040361 |
| 0.040362 |
| 0.040353 |
| 0.040323 |
| 0.040382 |
| 0.040596 |
| 0.040586 |
| 0.040764 |
| 0.040689 |
| 0.040678 |
| 0.040696 |
| 0.040738 |
| 0.040755 |
| 0.040745 |
| 0.040793 |
| 0.040810 |
| 0.040833 |
| 0.040869 |
| 0.040915 |
| 0.040940 |
| 0.040895 |
| 0.040908 |
| 0.041027 |
| 0.041210 |
| 0.041326 |
| 0.041334 |
| 0.041341 |
| 0.041404 |
| 0.041415 |
| 0.041448 |
| 0.041596 |
| 0.041565 |
| 0.041594 |
| 0.041599 |
| 0.041556 |
| 0.041831 |
| 0.041789 |
| 0.041788 |
| 0.041808 |
| 0.041867 |
| 0.041894 |
| 0.041898 |
| 0.041916 |
| 0.041914 |
| 0.041827 |
| 0.041909 |
| 0.041905 |
| 0.041890 |
| 0.042062 |
| 0.041905 |
| 0.041918 |
| 0.041927 |
| 0.041919 |
| 0.041953 |
| 0.041950 |
| 0.041938 |
| 0.041909 |
| 0.041922 |
| 0.041917 |
| 0.041950 |
| 0.041931 |
| 0.042048 |
| 0.042040 |
| 0.042167 |
| 0.042156 |
| 0.042270 |
| 0.042267 |
| 0.042363 |
| 0.042365 |
| 0.042365 |
| 0.042383 |
| 0.042378 |
| 0.042383 |
| 0.042387 |
| 0.042383 |
| 0.042372 |
| 0.042414 |
| 0.042347 |
| 0.042703 |
| 0.042783 |
| 0.042789 |
| 0.042777 |
| 0.042828 |
| 0.042907 |
| 0.042922 |
| 0.042917 |
| 0.042916 |
| 0.042914 |
| 0.043043 |
| 0.043031 |
| 0.043047 |
| 0.043023 |
| 0.043041 |
| 0.043040 |
| 0.043051 |
| 0.043033 |
| 0.043040 |
| 0.043099 |
| 0.043075 |
| 0.043081 |
| 0.043042 |
| 0.043070 |
| 0.043074 |
| 0.043087 |
| 0.043076 |
| 0.043307 |
| 0.043317 |
| 0.043098 |
| 0.043089 |
| 0.043069 |
| 0.043085 |
| 0.043084 |
| 0.043078 |
| 0.043086 |
| 0.043280 |
| 0.043104 |
| 0.043087 |
| 0.043123 |
| 0.043108 |
| 0.043117 |
| 0.043322 |
| 0.043109 |
| 0.043130 |
| 0.043331 |
| 0.043335 |
| 0.043915 |
| 0.043139 |
| 0.043139 |
| 0.043140 |
| 0.043141 |
| 0.043139 |
| 0.043135 |
| 0.043144 |
| 0.043155 |
| 0.043136 |
| 0.043137 |
| 0.042721 |
| 0.043151 |
| 0.043158 |
| 0.043154 |
| 0.043147 |
| 0.043160 |
| 0.043173 |
| 0.043151 |
| 0.043180 |
| 0.043172 |
| 0.043190 |
| 0.043188 |
| 0.043345 |
| 0.043190 |
| 0.043216 |
| 0.043211 |
| 0.043208 |
| 0.043205 |
| 0.043206 |
| 0.043216 |
| 0.043371 |
| 0.043214 |
| 0.043220 |
| 0.043205 |
| 0.043471 |
| 0.043226 |
| 0.043227 |
| 0.043234 |
| 0.043451 |
| 0.043246 |
| 0.043240 |
| 0.043247 |
| 0.043236 |
| 0.043959 |
| 0.043476 |
| 0.043376 |
| 0.043399 |
| 0.043253 |
| 0.043256 |
| 0.043248 |
| 0.043402 |
| 0.043404 |
| 0.043283 |
| 0.043469 |
| 0.043293 |
| 0.043287 |
| 0.043277 |
| 0.043790 |
| 0.043759 |
| 0.043526 |
| 0.043531 |
| 0.043527 |
| 0.043795 |
| 0.043543 |
| 0.043552 |
| 0.043526 |
| 0.043553 |
| 0.043544 |
| 0.043562 |
| 0.043748 |
| 0.043761 |
| 0.043560 |
| 0.043542 |
| 0.043496 |
| 0.043787 |
| 0.043456 |
| 0.043770 |
| 0.043667 |
| 0.043416 |
| 0.043433 |
| 0.043786 |
| 0.044029 |
| 0.043378 |
| 0.044083 |
| 0.043458 |
| 0.043350 |
| 0.044193 |
| 0.044080 |
| 0.043390 |
| 0.043376 |
| 0.043333 |
| 0.043070 |
| 0.044189 |
| 0.043779 |
| 0.043508 |
| 0.044193 |
| 0.043056 |
| 0.043592 |
| 0.042126 |
| 0.042923 |
| 0.043201 |
| 0.043038 |
| 0.042339 |
| 0.043102 |