Historia de las tarifas diarias ESP /IRR desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 peseta española = 448.6063 rial iraní
el mínimo en
1 peseta española = 190.7168 rial iraní
la historia precio de IRR / ESP
Date | ESP/IRR |
| 271.9730 |
| 270.8629 |
| 269.4379 |
| 268.6752 |
| 274.6776 |
| 271.2428 |
| 273.8638 |
| 274.7004 |
| 276.1633 |
| 274.1817 |
| 274.0826 |
| 272.6828 |
| 272.1028 |
| 271.3768 |
| 273.8145 |
| 274.9258 |
| 276.8214 |
| 276.6459 |
| 279.2885 |
| 279.9677 |
| 277.5378 |
| 273.4431 |
| 275.2762 |
| 278.3065 |
| 278.0805 |
| 271.8967 |
| 272.0614 |
| 269.5966 |
| 270.9573 |
| 267.9991 |
| 268.5430 |
| 266.1143 |
| 268.8658 |
| 271.5956 |
| 272.9124 |
| 274.0219 |
| 274.8939 |
| 276.7234 |
| 277.3076 |
| 279.8018 |
| 279.5686 |
| 281.0874 |
| 283.7588 |
| 279.5385 |
| 277.2553 |
| 277.0287 |
| 277.7121 |
| 273.2904 |
| 272.4736 |
| 272.1996 |
| 274.6788 |
| 276.1080 |
| 279.2452 |
| 278.7362 |
| 280.9455 |
| 277.4062 |
| 272.4538 |
| 271.5216 |
| 269.7240 |
| 267.3043 |
| 272.6533 |
| 272.2795 |
| 275.1842 |
| 273.7706 |
| 270.9867 |
| 270.2763 |
| 268.5472 |
| 266.9822 |
| 264.0565 |
| 261.9974 |
| 264.3269 |
| 263.8924 |
| 260.4949 |
| 262.9795 |
| 254.9728 |
| 251.9256 |
| 251.2826 |
| 250.5541 |
| 246.8922 |
| 249.7019 |
| 244.8577 |
| 254.6945 |
| 257.5181 |
| 252.9630 |
| 254.5052 |
| 252.9558 |
| 258.3847 |
| 259.2712 |
| 261.2071 |
| 260.2130 |
| 258.2831 |
| 255.7018 |
| 265.5452 |
| 269.2883 |
| 267.7515 |
| 264.4700 |
| 271.4405 |
| 274.5249 |
| 271.7801 |
| 266.0146 |
| 268.5490 |
| 266.8692 |
| 272.6774 |
| 280.0795 |
| 278.1989 |
| 275.8285 |
| 284.5498 |
| 287.1744 |
| 287.0909 |
| 290.5353 |
| 285.1454 |
| 287.5350 |
| 289.7365 |
| 287.8782 |
| 286.9893 |
| 287.8535 |
| 286.3588 |
| 286.5698 |
| 286.6966 |
| 286.7657 |
| 285.4525 |
| 288.6397 |
| 294.2477 |
| 294.5104 |
| 294.7970 |
| 294.5512 |
| 292.9814 |
| 294.6420 |
| 296.5201 |
| 297.4782 |
| 299.3587 |
| 301.1203 |
| 299.3743 |
| 297.7492 |
| 298.3905 |
| 297.3598 |
| 300.7795 |
| 299.0805 |
| 298.7403 |
| 300.3774 |
| 300.2638 |
| 301.8679 |
| 301.4394 |
| 306.7512 |
| 308.4977 |
| 309.5519 |
| 309.0951 |
| 307.6593 |
| 307.2230 |
| 305.1477 |
| 305.6820 |
| 304.7486 |
| 301.4376 |
| 299.0354 |
| 297.8129 |
| 301.9503 |
| 299.8948 |
| 304.9001 |
| 307.8222 |
| 307.0132 |
| 304.9577 |
| 305.3821 |
| 307.2819 |
| 305.6375 |
| 307.7164 |
| 310.0591 |
| 309.2724 |
| 309.6775 |
| 307.4339 |
| 306.4471 |
| 302.0843 |
| 299.6821 |
| 300.3865 |
| 299.2223 |
| 294.5939 |
| 298.8400 |
| 297.8075 |
| 298.9338 |
| 298.3316 |
| 295.5315 |
| 297.6699 |
| 300.3396 |
| 299.0865 |
| 302.0657 |
| 298.4470 |
| 300.4970 |
| 296.9907 |
| 297.6020 |
| 297.8346 |
| 289.9138 |
| 287.0909 |
| 286.6401 |
| 284.9134 |
| 285.3900 |
| 286.9532 |
| 286.0559 |
| 281.5363 |
| 275.8658 |
| 276.1891 |
| 273.5410 |
| 275.9102 |
| 273.9281 |
| 274.9582 |
| 276.3400 |
| 273.2748 |
| 279.0932 |
| 272.3847 |
| 282.5069 |
| 288.4714 |
| 282.0015 |
| 274.5483 |
| 274.2749 |
| 276.0893 |
| 279.9562 |
| 278.8540 |
| 280.8139 |
| 281.7683 |
| 283.2901 |
| 283.4583 |
| 280.6895 |
| 281.7977 |
| 279.9689 |
| 280.2994 |
| 278.6310 |
| 280.2219 |
| 279.2422 |
| 281.6036 |
| 280.8698 |
| 282.2010 |
| 279.0193 |
| 277.6658 |
| 275.8189 |
| 278.2139 |
| 278.4411 |
| 279.5542 |
| 277.4380 |
| 280.9299 |
| 280.4244 |
| 283.8226 |
| 284.4885 |
| 281.9630 |
| 283.5347 |
| 284.9362 |
| 283.8027 |
| 285.6370 |
| 288.4654 |
| 284.0173 |
| 286.4219 |
| 284.5997 |
| 287.3920 |
| 282.6013 |
| 284.2379 |
| 283.4505 |
| 283.0304 |
| 284.9032 |
| 286.0661 |
| 284.8365 |
| 283.5503 |
| 286.3402 |
| 286.8679 |
| 284.9134 |
| 286.8781 |
| 287.5975 |
| 286.2482 |
| 285.4134 |
| 289.3735 |
| 289.2359 |
| 287.6865 |
| 294.1630 |
| 294.3078 |
| 290.7997 |
| 288.5219 |
| 287.2231 |
| 290.0520 |
| 289.9962 |
| 289.4667 |
| 292.5847 |
| 286.7104 |
| 291.3376 |
| 290.5845 |
| 292.8203 |
| 295.8398 |
| 293.5644 |
| 300.3324 |
| 304.8934 |
| 302.7172 |
| 300.7627 |
| 301.3072 |
| 303.1313 |
| 298.1188 |
| 295.7713 |
| 304.7708 |
| 308.3354 |
| 306.3329 |
| 304.6602 |
| 303.3008 |
| 298.2823 |
| 299.0756 |
| 296.4288 |
| 298.8358 |
| 296.6295 |
| 294.3763 |
| 298.0064 |
| 301.3300 |
| 268.5977 |
| 271.9568 |
| 274.8302 |
| 278.7584 |
| 278.7494 |
| 277.7890 |
| 281.2815 |
| 278.5709 |
| 278.0432 |
| 275.4006 |
| 276.6284 |
| 273.4605 |
| 274.6649 |
| 274.1529 |
| 265.5518 |
| 265.3210 |
| 257.5289 |
| 257.1917 |
| 253.4684 |
| 249.6983 |
| 248.8214 |
| 248.1843 |
| 248.7295 |
| 244.8607 |
| 243.4183 |
| 242.0781 |
| 238.8176 |
| 237.2573 |
| 236.1887 |
| 238.0110 |
| 239.5292 |
| 239.0147 |
| 237.3601 |
| 236.5878 |
| 233.0460 |
| 232.5767 |
| 232.1704 |
| 232.3591 |
| 228.5156 |
| 224.9570 |
| 223.0554 |
| 222.0217 |
| 218.2341 |
| 217.4005 |
| 218.4986 |
| 219.5954 |
| 217.1006 |
| 219.2005 |
| 214.2909 |
| 213.2307 |
| 212.8929 |
| 212.0377 |
| 207.5824 |
| 206.4867 |
| 208.0313 |
| 211.7522 |
| 209.3962 |
| 207.6371 |
| 206.2181 |
| 206.3353 |
| 206.7764 |
| 206.3299 |
| 209.2436 |
| 208.1684 |
| 209.6318 |
| 206.3966 |
| 206.1538 |
| 203.8495 |
| 203.2683 |
| 202.0026 |
| 206.2319 |
| 207.9267 |
| 204.8898 |
| 204.9211 |
| 206.8017 |
| 211.5106 |
| 209.7148 |
| 206.8726 |
| 198.8899 |
| 201.3282 |
| 202.7160 |
| 203.5087 |
| 202.2484 |
| 203.3368 |
| 201.6053 |
| 202.5345 |
| 204.6194 |
| 202.1787 |
| 200.3786 |
| 201.8944 |
| 198.7992 |
| 200.2278 |
| 203.3639 |
| 203.4546 |
| 202.8139 |
| 207.7957 |
| 206.9255 |
| 205.9440 |
| 204.0027 |
| 204.6278 |
| 206.4987 |
| 208.0265 |
| 208.1209 |
| 204.8808 |
| 205.1723 |
| 207.0757 |
| 207.4544 |
| 202.8278 |
| 205.0040 |
| 201.5302 |
| 198.9747 |
| 199.1610 |
| 201.5536 |
| 204.4000 |
| 202.8193 |
| 196.7948 |
| 195.1270 |
| 198.0449 |
| 197.2600 |
| 196.6656 |
| 197.7071 |
| 195.7178 |
| 197.7739 |
| 196.2022 |
| 190.9427 |
| 192.0708 |
| 193.6251 |