Historia de las tarifas diarias EGP /ZMW desde viernes, 1 marzo 2013.
Se alcanzó el máximo en
1 libra egipcia = 1.7452 kuacha zambiano
el mínimo en
1 libra egipcia = 0.4828 kuacha zambiano
la historia precio de ZMW / EGP
Date | EGP/ZMW |
| 0.5543 |
| 0.5463 |
| 0.5667 |
| 0.5569 |
| 0.5365 |
| 0.5194 |
| 0.5165 |
| 0.5253 |
| 0.5647 |
| 0.5437 |
| 0.4971 |
| 0.7662 |
| 0.7424 |
| 0.7401 |
| 0.8713 |
| 0.8788 |
| 0.8742 |
| 0.8570 |
| 0.8447 |
| 0.8397 |
| 0.8316 |
| 0.8241 |
| 0.8090 |
| 0.7874 |
| 0.7708 |
| 0.7632 |
| 0.7514 |
| 0.7388 |
| 0.7175 |
| 0.7122 |
| 0.7013 |
| 0.6882 |
| 0.6941 |
| 0.6801 |
| 0.6804 |
| 0.6658 |
| 0.6757 |
| 0.6581 |
| 0.6409 |
| 0.6313 |
| 0.6250 |
| 0.6360 |
| 0.6112 |
| 0.6283 |
| 0.6105 |
| 0.5860 |
| 0.5755 |
| 0.5515 |
| 0.6262 |
| 0.6384 |
| 0.6433 |
| 0.6261 |
| 0.6112 |
| 0.6053 |
| 0.5849 |
| 0.5713 |
| 0.5650 |
| 0.5709 |
| 0.6581 |
| 0.6529 |
| 0.6457 |
| 0.6380 |
| 0.6316 |
| 0.6332 |
| 0.6323 |
| 0.6249 |
| 0.6215 |
| 0.6626 |
| 0.7314 |
| 0.7249 |
| 0.7169 |
| 0.7070 |
| 0.6999 |
| 0.6914 |
| 0.6794 |
| 0.6724 |
| 0.6687 |
| 0.6748 |
| 0.8104 |
| 0.8103 |
| 0.8049 |
| 0.8012 |
| 0.8033 |
| 0.8056 |
| 0.8008 |
| 0.7994 |
| 0.8360 |
| 0.8415 |
| 0.8414 |
| 0.8340 |
| 0.8644 |
| 0.8608 |
| 0.8679 |
| 0.8665 |
| 0.8785 |
| 0.9098 |
| 0.9035 |
| 0.9017 |
| 0.9060 |
| 0.9254 |
| 0.9305 |
| 0.9318 |
| 0.9220 |
| 0.9221 |
| 0.9120 |
| 0.9713 |
| 1.1587 |
| 1.1472 |
| 1.1296 |
| 1.1157 |
| 1.1952 |
| 1.1718 |
| 1.1512 |
| 1.1172 |
| 1.0972 |
| 1.0750 |
| 1.0592 |
| 1.0553 |
| 1.0489 |
| 1.0298 |
| 1.1208 |
| 1.1312 |
| 1.1198 |
| 1.1117 |
| 1.1085 |
| 1.0995 |
| 1.0881 |
| 1.0766 |
| 1.0858 |
| 1.0740 |
| 1.0617 |
| 1.0447 |
| 1.0353 |
| 1.0255 |
| 1.0100 |
| 1.0781 |
| 1.2110 |
| 1.2276 |
| 1.2241 |
| 1.2732 |
| 1.4349 |
| 1.4454 |
| 1.4449 |
| 1.4435 |
| 1.4421 |
| 1.4419 |
| 1.4369 |
| 1.4340 |
| 1.4350 |
| 1.4313 |
| 1.4283 |
| 1.4273 |
| 1.4187 |
| 1.4172 |
| 1.4130 |
| 1.4129 |
| 1.4050 |
| 1.4020 |
| 1.3976 |
| 1.3944 |
| 1.3888 |
| 1.3862 |
| 1.3840 |
| 1.3790 |
| 1.3619 |
| 1.3593 |
| 1.3584 |
| 1.3566 |
| 1.3446 |
| 1.3462 |
| 1.3488 |
| 1.3396 |
| 1.3415 |
| 1.3417 |
| 1.3427 |
| 1.3338 |
| 1.3297 |
| 1.3014 |
| 1.2933 |
| 1.2863 |
| 1.2804 |
| 1.2757 |
| 1.2673 |
| 1.2718 |
| 1.2647 |
| 1.2435 |
| 1.2292 |
| 1.2080 |
| 1.1694 |
| 1.1513 |
| 1.1426 |
| 1.1344 |
| 1.1369 |
| 1.1315 |
| 1.1308 |
| 1.1238 |
| 1.1224 |
| 1.1200 |
| 1.1311 |
| 1.1539 |
| 1.1369 |
| 1.1704 |
| 1.1828 |
| 1.1635 |
| 1.1859 |
| 1.1766 |
| 1.1739 |
| 1.2018 |
| 1.1355 |
| 1.0968 |
| 1.0224 |
| 0.9787 |
| 0.9745 |
| 0.9463 |
| 0.9396 |
| 0.9362 |
| 0.9238 |
| 0.9213 |
| 0.9219 |
| 0.8897 |
| 0.8822 |
| 0.8768 |
| 0.8422 |
| 0.9041 |
| 0.9569 |
| 0.9109 |
| 0.8940 |
| 0.8646 |
| 0.8524 |
| 0.8281 |
| 0.8223 |
| 0.8167 |
| 0.8104 |
| 0.8038 |
| 0.8100 |
| 0.8074 |
| 0.8061 |
| 0.7984 |
| 0.7912 |
| 0.7919 |
| 0.7885 |
| 0.7862 |
| 0.7787 |
| 0.7780 |
| 0.7716 |
| 0.7529 |
| 0.7631 |
| 0.7730 |
| 0.7798 |
| 0.7819 |
| 0.7907 |
| 0.7830 |
| 0.7775 |
| 0.8105 |
| 0.7668 |
| 0.7478 |
| 0.7409 |
| 0.7156 |
| 0.7149 |
| 0.6946 |
| 0.6994 |
| 0.6949 |
| 0.6943 |
| 0.6866 |
| 0.6856 |
| 0.6815 |
| 0.6814 |
| 0.6714 |
| 0.6733 |
| 0.6766 |
| 0.6656 |
| 0.6631 |
| 0.6638 |
| 0.6673 |
| 0.6664 |
| 0.6713 |
| 0.6613 |
| 0.6632 |
| 0.6624 |
| 0.6621 |
| 0.6621 |
| 0.6521 |
| 0.6443 |
| 0.6532 |
| 0.6824 |
| 0.6661 |
| 0.6992 |
| 0.6639 |
| 0.6001 |
| 0.5776 |
| 0.5731 |
| 0.5728 |
| 0.5710 |
| 0.5592 |
| 0.5591 |
| 0.5597 |
| 0.5500 |
| 0.5556 |
| 0.5448 |
| 0.5595 |
| 0.5490 |
| 0.5577 |
| 0.5697 |
| 0.5726 |
| 0.5792 |
| 0.5690 |
| 0.5552 |
| 0.5659 |
| 0.5600 |
| 0.5374 |
| 0.5377 |
| 0.5309 |
| 0.5357 |
| 0.5362 |
| 0.5357 |
| 0.5487 |
| 0.5536 |
| 0.5508 |
| 0.5614 |
| 0.5487 |
| 0.5489 |
| 0.5526 |
| 0.5463 |
| 0.5536 |
| 0.5715 |
| 0.5618 |
| 0.5457 |
| 0.5546 |
| 0.5735 |
| 0.5739 |
| 0.5733 |
| 0.5719 |
| 0.5624 |
| 0.5686 |
| 0.5672 |
| 0.5566 |
| 0.5504 |
| 0.5478 |
| 0.5504 |
| 0.5389 |
| 0.5454 |
| 0.5273 |
| 0.5182 |
| 0.5108 |
| 0.5062 |
| 0.5095 |
| 0.5123 |
| 0.4924 |
| 0.4937 |
| 0.4926 |
| 0.5044 |
| 0.5098 |
| 0.5086 |
| 0.5135 |
| 0.5075 |
| 0.5134 |
| 0.5113 |
| 0.5135 |
| 0.5076 |
| 0.5151 |
| 0.5163 |
| 0.5136 |
| 0.5207 |
| 0.5279 |
| 0.5327 |
| 0.5282 |
| 0.5191 |
| 0.5394 |
| 0.5844 |
| 0.6051 |
| 0.6027 |
| 0.5682 |
| 0.5211 |
| 0.5041 |
| 0.5039 |
| 0.5148 |
| 0.5327 |
| 0.5329 |
| 0.5086 |
| 0.5064 |
| 0.5306 |
| 0.5269 |
| 0.5482 |
| 0.5655 |
| 0.6522 |
| 0.6530 |
| 1.1566 |
| 1.1616 |
| 1.1560 |
| 1.1494 |
| 1.1421 |
| 1.1391 |
| 1.1400 |
| 1.1365 |
| 1.1429 |
| 1.1385 |
| 1.1308 |
| 1.1379 |
| 1.1490 |
| 1.1310 |
| 1.0484 |
| 1.1241 |
| 1.1450 |
| 1.0823 |
| 1.2317 |
| 1.2132 |
| 1.1781 |
| 1.1694 |
| 1.1455 |
| 1.1253 |
| 1.1008 |
| 1.0767 |
| 1.0695 |
| 1.0476 |
| 1.1984 |
| 1.2531 |
| 1.2778 |
| 1.2766 |
| 1.4484 |
| 1.4548 |
| 1.4551 |
| 1.4508 |
| 1.4493 |
| 1.4394 |
| 1.4450 |
| 1.4397 |
| 1.4160 |
| 1.4022 |
| 1.4041 |
| 1.3993 |
| 1.3981 |
| 1.3983 |
| 1.3337 |
| 1.4466 |
| 1.5444 |
| 1.6522 |
| 1.7018 |
| 1.5672 |
| 1.5173 |
| 1.4880 |
| 1.4991 |
| 1.5652 |
| 1.3815 |
| 1.2778 |
| 1.2556 |
| 1.2654 |
| 1.1264 |
| 1.0763 |
| 1.0183 |
| 1.0035 |
| 0.9797 |
| 0.9731 |
| 0.9747 |
| 0.9976 |
| 0.9763 |
| 0.9763 |
| 0.9689 |
| 0.9624 |
| 0.9500 |
| 0.9500 |
| 0.9355 |
| 0.9483 |
| 0.9656 |
| 0.9734 |
| 0.9704 |
| 0.9680 |
| 0.9529 |
| 0.9973 |
| 0.9933 |
| 1.0106 |
| 0.9698 |
| 0.9180 |
| 0.9044 |
| 0.9177 |
| 0.8797 |
| 0.8620 |
| 0.8570 |
| 0.8551 |
| 0.8944 |
| 0.9093 |
| 0.8994 |
| 0.8889 |
| 0.8817 |
| 0.8884 |
| 0.8884 |
| 0.8878 |
| 0.8832 |
| 0.8906 |
| 0.8896 |
| 0.8857 |
| 0.8895 |
| 0.8904 |
| 0.8820 |
| 0.8780 |
| 0.8750 |
| 0.8655 |
| 0.8677 |
| 0.8487 |
| 0.8450 |
| 0.8484 |
| 0.8543 |
| 0.8624 |
| 0.8597 |
| 0.8592 |
| 0.8571 |
| 0.8571 |
| 0.8635 |
| 0.8744 |
| 0.8518 |
| 0.8756 |
| 0.8997 |
| 0.9413 |
| 0.9601 |
| 0.9424 |
| 0.9241 |
| 0.9138 |
| 0.9016 |
| 0.8854 |
| 0.8767 |
| 0.8818 |
| 0.8876 |
| 0.8697 |
| 0.8772 |
| 0.8532 |
| 0.8367 |
| 0.8327 |
| 0.8201 |
| 0.8054 |
| 0.8036 |
| 0.7966 |
| 0.7892 |
| 0.7904 |
| 0.7953 |
| 0.7975 |
| 0.7948 |
| 0.8042 |
| 0.8124 |
| 0.8055 |
| 0.7959 |
| 0.8049 |
| 0.8008 |
| 0.8000 |
| 0.7815 |
| 0.7676 |
| 0.7651 |
| 0.7668 |
| 0.7717 |
| 0.7676 |
| 0.7759 |
| 0.7752 |
| 0.7698 |
| 0.7729 |
| 0.7761 |
| 0.7786 |
| 0.7804 |
| 0.7810 |
| 0.7833 |
| 0.7822 |
| 0.7858 |
| 0.7815 |
| 0.7806 |
| 0.7758 |
| 0.7677 |
| 0.7654 |
| 0.7595 |
| 0.7675 |
| 0.7641 |
| 0.7650 |
| 0.7712 |
| 0.7761 |
| 0.7679 |
| 0.7866 |
| 0.7915 |
| 0.7881 |
| 0.7948 |
| 0.7959 |
| 0.7931 |