Historia de las tarifas diarias EGP /ISK desde viernes, 19 marzo 2004.
Se alcanzó el máximo en
1 libra egipcia = 43.7334 corona islandesa
el mínimo en
1 libra egipcia = 2.7518 corona islandesa
la historia precio de ISK / EGP
Date | EGP/ISK |
| 2.9319 |
| 2.9283 |
| 2.9357 |
| 2.9098 |
| 2.9387 |
| 2.9025 |
| 2.9070 |
| 2.7775 |
| 4.4565 |
| 4.4593 |
| 4.4657 |
| 4.4561 |
| 4.4624 |
| 4.4359 |
| 4.4171 |
| 4.4062 |
| 4.4547 |
| 4.3825 |
| 4.4236 |
| 4.4648 |
| 4.5270 |
| 4.5023 |
| 4.4449 |
| 4.5046 |
| 4.6546 |
| 4.5444 |
| 4.4848 |
| 4.4625 |
| 4.4825 |
| 4.4582 |
| 4.5253 |
| 4.4294 |
| 4.3919 |
| 4.3237 |
| 4.3146 |
| 4.2545 |
| 4.2661 |
| 4.2762 |
| 4.2670 |
| 4.2462 |
| 4.2799 |
| 4.2243 |
| 4.3254 |
| 4.4161 |
| 4.4171 |
| 4.4175 |
| 4.4944 |
| 4.5735 |
| 4.5126 |
| 4.5298 |
| 4.4910 |
| 4.4476 |
| 4.3957 |
| 4.3988 |
| 4.4345 |
| 4.5597 |
| 4.5454 |
| 4.6869 |
| 4.7385 |
| 4.6741 |
| 4.7202 |
| 4.6848 |
| 4.7697 |
| 4.8118 |
| 5.2151 |
| 5.7488 |
| 5.7965 |
| 5.7731 |
| 5.7988 |
| 5.7755 |
| 5.7888 |
| 5.8639 |
| 5.9791 |
| 5.9870 |
| 5.9950 |
| 7.3310 |
| 7.2854 |
| 7.3672 |
| 7.3546 |
| 7.3685 |
| 7.2471 |
| 7.1653 |
| 7.4462 |
| 7.3796 |
| 7.3541 |
| 7.2097 |
| 7.1768 |
| 7.1215 |
| 7.1971 |
| 7.2343 |
| 7.3366 |
| 7.0879 |
| 7.0343 |
| 6.9740 |
| 7.1034 |
| 6.9359 |
| 6.8205 |
| 7.0845 |
| 7.2384 |
| 7.1360 |
| 7.0561 |
| 6.9719 |
| 7.1075 |
| 8.4230 |
| 8.5402 |
| 8.0459 |
| 7.9722 |
| 7.9904 |
| 7.9572 |
| 8.1212 |
| 8.1859 |
| 8.1791 |
| 8.2142 |
| 8.2963 |
| 8.2756 |
| 8.2766 |
| 8.3266 |
| 8.2975 |
| 8.2788 |
| 8.3745 |
| 8.4060 |
| 8.2532 |
| 8.2410 |
| 8.2146 |
| 8.2064 |
| 8.2608 |
| 8.1534 |
| 8.1488 |
| 8.2379 |
| 8.1479 |
| 8.0880 |
| 8.0884 |
| 8.1443 |
| 8.0314 |
| 8.0331 |
| 7.8731 |
| 8.0228 |
| 7.9168 |
| 7.8663 |
| 7.9093 |
| 7.8808 |
| 7.8576 |
| 7.7549 |
| 7.6702 |
| 7.6878 |
| 7.8949 |
| 7.9111 |
| 7.9317 |
| 7.9649 |
| 7.9199 |
| 8.0280 |
| 8.1249 |
| 8.0588 |
| 8.1083 |
| 7.9599 |
| 8.1294 |
| 8.1488 |
| 8.0780 |
| 8.1466 |
| 8.2113 |
| 8.1740 |
| 8.2062 |
| 8.2289 |
| 8.2593 |
| 8.2241 |
| 8.0942 |
| 8.1365 |
| 8.1592 |
| 8.1049 |
| 8.0395 |
| 8.4978 |
| 8.6903 |
| 8.6917 |
| 8.7580 |
| 8.9383 |
| 8.9043 |
| 8.8534 |
| 8.7898 |
| 8.7725 |
| 8.7936 |
| 8.7324 |
| 8.5607 |
| 8.8316 |
| 8.6621 |
| 8.6877 |
| 8.5282 |
| 8.5852 |
| 8.5197 |
| 8.4258 |
| 8.7448 |
| 8.8051 |
| 8.6420 |
| 8.5507 |
| 8.5220 |
| 8.2828 |
| 8.1803 |
| 8.5176 |
| 8.9372 |
| 9.1171 |
| 9.3227 |
| 9.2904 |
| 9.3315 |
| 9.1887 |
| 9.0373 |
| 9.1437 |
| 8.9289 |
| 8.9358 |
| 8.6512 |
| 8.1546 |
| 8.1529 |
| 8.2512 |
| 8.1263 |
| 8.0348 |
| 7.8529 |
| 7.8968 |
| 7.8570 |
| 7.7462 |
| 7.6295 |
| 7.5508 |
| 7.6123 |
| 7.6580 |
| 7.5534 |
| 7.5490 |
| 7.6191 |
| 7.6317 |
| 7.7270 |
| 7.6909 |
| 7.7201 |
| 7.7132 |
| 7.7126 |
| 7.6282 |
| 7.6142 |
| 7.6548 |
| 7.5761 |
| 7.6502 |
| 7.6502 |
| 7.5453 |
| 7.5086 |
| 7.3923 |
| 7.3220 |
| 7.3306 |
| 7.5119 |
| 7.5760 |
| 7.6178 |
| 7.5133 |
| 7.4338 |
| 7.5241 |
| 7.3962 |
| 7.3689 |
| 7.3632 |
| 7.2470 |
| 7.1849 |
| 7.0912 |
| 7.0917 |
| 7.0150 |
| 6.9160 |
| 6.8596 |
| 7.0871 |
| 6.9832 |
| 6.7626 |
| 6.9517 |
| 6.8712 |
| 6.8309 |
| 6.8503 |
| 6.8831 |
| 6.7760 |
| 6.7811 |
| 6.7622 |
| 6.7429 |
| 6.5759 |
| 6.4987 |
| 6.5255 |
| 6.8468 |
| 6.8941 |
| 6.8639 |
| 6.9306 |
| 6.8666 |
| 6.8888 |
| 6.7497 |
| 6.7476 |
| 6.5939 |
| 6.4829 |
| 6.3941 |
| 6.2459 |
| 6.1953 |
| 6.0878 |
| 6.3399 |
| 6.0404 |
| 5.9604 |
| 6.0335 |
| 6.0695 |
| 5.9897 |
| 5.8606 |
| 5.9513 |
| 5.9646 |
| 5.9553 |
| 5.9758 |
| 6.0301 |
| 6.0962 |
| 5.9499 |
| 5.9004 |
| 5.9080 |
| 5.8444 |
| 5.7639 |
| 5.7656 |
| 5.7307 |
| 5.7048 |
| 5.5850 |
| 5.5676 |
| 5.5832 |
| 5.5423 |
| 5.6214 |
| 5.6591 |
| 5.6914 |
| 5.6877 |
| 5.6912 |
| 5.7553 |
| 5.7212 |
| 5.7019 |
| 5.8096 |
| 5.7818 |
| 5.9221 |
| 5.8234 |
| 5.9312 |
| 5.9380 |
| 5.8785 |
| 5.8462 |
| 5.8129 |
| 5.8753 |
| 5.8858 |
| 5.9925 |
| 5.9340 |
| 5.9809 |
| 5.9755 |
| 5.9955 |
| 6.0339 |
| 6.0899 |
| 6.0051 |
| 6.0375 |
| 5.9576 |
| 5.9297 |
| 5.9426 |
| 6.0574 |
| 5.8956 |
| 5.7708 |
| 5.9140 |
| 5.7744 |
| 5.8936 |
| 5.7025 |
| 5.7577 |
| 5.7126 |
| 5.5134 |
| 5.3920 |
| 5.5337 |
| 5.5140 |
| 5.7026 |
| 5.8489 |
| 5.8467 |
| 5.9486 |
| 6.1714 |
| 6.2156 |
| 6.2609 |
| 6.0825 |
| 5.9940 |
| 6.2542 |
| 6.3537 |
| 6.7829 |
| 6.7833 |
| 6.4728 |
| 5.9802 |
| 6.0020 |
| 5.7686 |
| 5.9018 |
| 6.0637 |
| 6.1665 |
| 5.8722 |
| 5.8336 |
| 6.0337 |
| 5.9832 |
| 6.2578 |
| 6.4690 |
| 7.0889 |
| 7.0826 |
| 12.6699 |
| 12.9369 |
| 12.8801 |
| 12.8767 |
| 12.8561 |
| 12.8656 |
| 12.9687 |
| 12.9299 |
| 13.0420 |
| 13.1854 |
| 13.1250 |
| 13.2861 |
| 13.5472 |
| 13.3724 |
| 13.7202 |
| 13.7083 |
| 13.8317 |
| 13.8241 |
| 14.1091 |
| 13.8989 |
| 13.8604 |
| 13.9810 |
| 14.0676 |
| 14.0371 |
| 13.8765 |
| 13.7937 |
| 13.8371 |
| 14.0512 |
| 13.9946 |
| 13.9629 |
| 13.8810 |
| 14.1564 |
| 14.0422 |
| 16.1272 |
| 16.4789 |
| 16.4727 |
| 16.3978 |
| 16.1729 |
| 16.2602 |
| 16.5944 |
| 16.6726 |
| 16.5664 |
| 16.6086 |
| 16.5507 |
| 16.5341 |
| 16.6660 |
| 16.4773 |
| 16.6036 |
| 16.9425 |
| 16.8421 |
| 16.6263 |
| 16.2728 |
| 15.9762 |
| 15.9872 |
| 15.6234 |
| 15.9537 |
| 16.2198 |
| 16.3117 |
| 16.2927 |
| 16.2562 |
| 16.5132 |
| 16.5193 |
| 16.3755 |
| 16.8853 |
| 17.0788 |
| 17.1679 |
| 17.0770 |
| 17.3581 |
| 17.0616 |
| 17.1411 |
| 17.2594 |
| 17.1767 |
| 17.3363 |
| 17.3421 |
| 17.6816 |
| 17.4062 |
| 17.1228 |
| 17.3771 |
| 17.2900 |
| 17.7213 |
| 17.8641 |
| 18.1889 |
| 17.8185 |
| 17.8917 |
| 17.8979 |
| 18.3113 |
| 17.8840 |
| 17.4957 |
| 17.3416 |
| 17.2825 |
| 17.3370 |
| 17.4588 |
| 18.1235 |
| 18.2206 |
| 18.2000 |
| 18.0431 |
| 17.7522 |
| 17.7049 |
| 17.3204 |
| 17.4391 |
| 17.2679 |
| 17.3471 |
| 17.3615 |
| 17.2998 |
| 17.1043 |
| 16.9349 |
| 16.8122 |
| 16.8789 |
| 16.8695 |
| 16.8193 |
| 16.7253 |
| 16.6225 |
| 16.5472 |
| 16.3600 |
| 16.2969 |
| 16.1784 |
| 16.1807 |
| 16.0973 |
| 16.1145 |
| 16.0066 |
| 15.9361 |
| 15.8474 |
| 15.7831 |
| 15.9207 |
| 15.9521 |
| 15.8282 |
| 15.8608 |
| 15.8405 |
| 15.8274 |
| 16.0040 |
| 15.9422 |
| 16.0353 |
| 16.0104 |
| 16.0466 |
| 16.2113 |
| 16.1965 |
| 16.3093 |
| 16.1580 |
| 16.0876 |
| 16.1799 |
| 16.3008 |
| 16.2784 |
| 16.5372 |
| 16.5989 |
| 16.5004 |
| 16.6549 |
| 16.7243 |
| 16.6689 |
| 16.6503 |
| 16.8513 |
| 16.9785 |
| 17.1375 |
| 17.4318 |
| 17.6573 |
| 17.6431 |
| 17.7615 |
| 17.6018 |
| 17.4212 |
| 17.4406 |
| 17.6752 |
| 17.5677 |
| 17.5430 |
| 17.4297 |
| 17.5900 |
| 17.5545 |
| 17.1882 |
| 17.2112 |
| 17.1729 |
| 16.9879 |
| 17.0344 |
| 17.1747 |
| 17.2659 |
| 17.5593 |
| 17.9551 |
| 17.5666 |
| 17.5774 |
| 17.2142 |
| 17.3134 |
| 17.5200 |
| 17.7185 |
| 17.6489 |
| 17.1918 |
| 16.7404 |
| 16.9023 |
| 16.9419 |
| 17.2201 |
| 17.5497 |
| 18.2736 |
| 18.1839 |
| 18.4886 |
| 18.6412 |
| 18.4878 |
| 18.9291 |
| 19.1666 |
| 19.0838 |
| 18.8645 |
| 19.2915 |
| 19.3835 |
| 19.5033 |
| 20.0957 |
| 20.3332 |
| 20.6072 |
| 20.4890 |
| 20.6412 |
| 20.5269 |
| 20.6260 |
| 20.8200 |
| 21.1184 |
| 20.8018 |
| 20.8993 |
| 20.2705 |
| 20.1458 |
| 20.0883 |
| 20.3026 |
| 20.3516 |
| 19.9180 |
| 20.0950 |
| 20.0495 |
| 19.8724 |
| 19.7061 |
| 19.6675 |
| 19.7618 |
| 20.0305 |
| 20.5349 |
| 21.2298 |
| 21.1430 |
| 20.6646 |
| 20.8777 |
| 20.6707 |
| 21.3095 |
| 21.4911 |
| 21.3984 |
| 21.0176 |
| 20.9584 |
| 20.6516 |
| 20.8589 |
| 20.9778 |
| 21.1714 |
| 21.0884 |
| 20.9485 |
| 20.9556 |
| 20.9712 |
| 20.9080 |
| 20.9117 |
| 20.7981 |
| 20.3602 |
| 20.2298 |
| 20.5007 |
| 20.4264 |
| 20.4876 |
| 20.8200 |
| 20.5034 |
| 20.3421 |
| 20.3421 |
| 20.3372 |
| 19.8535 |
| 19.6768 |
| 19.8610 |
| 19.7361 |
| 19.3866 |
| 19.2725 |
| 19.0544 |
| 19.3951 |
| 19.3472 |
| 19.4798 |
| 19.8322 |
| 19.8353 |
| 19.5954 |
| 19.7627 |
| 19.3743 |
| 18.9891 |
| 18.9590 |
| 19.2140 |
| 19.2646 |
| 19.4675 |
| 19.3702 |
| 19.8807 |
| 19.6601 |
| 19.1152 |
| 19.4791 |
| 19.4897 |
| 19.3297 |
| 19.0759 |
| 19.3959 |
| 19.7103 |
| 19.3966 |
| 19.2377 |
| 18.5692 |
| 18.8855 |
| 19.1115 |
| 18.8119 |
| 19.1508 |
| 19.3253 |
| 19.3495 |
| 19.4740 |
| 19.4665 |
| 19.6886 |
| 19.8465 |
| 20.0388 |
| 19.5021 |
| 19.8141 |
| 20.1737 |
| 20.1196 |
| 20.3612 |
| 19.9049 |
| 20.1323 |
| 20.1329 |
| 19.9208 |
| 19.8216 |
| 20.1006 |
| 19.4172 |
| 19.5295 |
| 19.2813 |
| 19.2020 |
| 19.2724 |
| 19.4750 |
| 19.4060 |
| 19.7486 |
| 20.0263 |
| 20.3904 |
| 20.6053 |
| 20.5203 |
| 21.0932 |
| 21.1059 |
| 20.9329 |
| 20.6062 |
| 21.1184 |
| 21.4603 |
| 21.4560 |
| 21.9346 |
| 21.9112 |
| 22.3519 |
| 22.2612 |
| 22.5349 |
| 22.9518 |
| 22.7641 |
| 22.9442 |
| 23.4243 |
| 22.5512 |
| 23.0302 |
| 23.0842 |
| 22.9954 |
| 22.9955 |
| 23.1543 |
| 23.2819 |
| 23.2460 |
| 22.9491 |
| 23.3183 |
| 23.4725 |
| 23.3154 |
| 23.4490 |
| 23.4943 |
| 23.3903 |
| 23.3096 |
| 23.0383 |
| 22.8240 |
| 22.7465 |
| 22.8570 |
| 23.2334 |
| 22.9188 |
| 22.6820 |
| 22.3666 |
| 22.4592 |
| 22.4718 |
| 22.6223 |
| 22.7457 |
| 22.4300 |
| 22.5788 |
| 22.8036 |
| 22.7267 |
| 22.6345 |
| 22.4573 |
| 22.5941 |
| 22.8025 |
| 22.6854 |
| 23.0308 |
| 23.0498 |
| 22.9200 |
| 22.7389 |
| 22.6026 |
| 22.7162 |
| 22.7209 |
| 22.8292 |
| 22.7401 |
| 23.0805 |
| 22.8553 |
| 22.6053 |
| 21.6317 |
| 22.5461 |
| 22.5018 |
| 22.3376 |
| 22.6769 |
| 23.1331 |
| 22.9381 |
| 22.5055 |
| 21.3482 |
| 21.5439 |
| 20.1767 |
| 20.4443 |
| 20.0938 |
| 20.4216 |
| 20.0776 |
| 20.6531 |
| 20.1826 |
| 20.9634 |
| 21.8698 |
| 23.1204 |
| 22.6330 |
| 22.3190 |
| 22.2685 |
| 22.2532 |
| 20.8605 |
| 41.7250 |
| 37.2983 |
| 30.1601 |
| 28.1766 |
| 42.8931 |
| 43.7334 |
| 40.6275 |
| 40.2024 |
| 26.2887 |
| 18.3068 |
| 16.3601 |
| 16.8377 |
| 16.1727 |
| 15.6205 |
| 15.2521 |
| 15.2784 |
| 15.3485 |
| 14.9896 |
| 15.5134 |
| 14.7741 |
| 14.4411 |
| 14.4239 |
| 14.9009 |
| 15.6379 |
| 14.8206 |
| 14.0915 |
| 14.0350 |
| 13.4929 |
| 13.6642 |
| 14.8564 |
| 14.2948 |
| 13.6001 |
| 13.8842 |
| 13.6719 |
| 13.2504 |
| 13.8368 |
| 14.3669 |
| 13.6927 |
| 12.4920 |
| 12.0677 |
| 12.1276 |
| 12.1915 |
| 12.3768 |
| 11.6672 |
| 11.6599 |
| 12.0810 |
| 11.6871 |
| 11.2310 |
| 11.2974 |
| 11.4756 |
| 11.3912 |
| 11.0958 |
| 11.1010 |
| 11.2970 |
| 11.0562 |
| 11.0765 |
| 10.8173 |
| 10.9116 |
| 11.2030 |
| 10.8066 |
| 10.9429 |
| 11.0785 |
| 11.1464 |
| 11.5334 |
| 11.5622 |
| 11.3195 |
| 11.3008 |
| 11.9188 |
| 11.6140 |
| 11.2969 |
| 11.0097 |
| 10.5150 |
| 10.5479 |
| 10.6647 |
| 10.8689 |
| 11.0209 |
| 10.9314 |
| 11.2003 |
| 10.9709 |
| 10.8756 |
| 11.1317 |
| 11.1833 |
| 11.1479 |
| 11.3038 |
| 11.3585 |
| 11.4670 |
| 11.7501 |
| 11.5861 |
| 11.6700 |
| 11.7408 |
| 11.8194 |
| 12.0728 |
| 11.5409 |
| 11.6933 |
| 11.9713 |
| 12.0339 |
| 12.1018 |
| 12.2194 |
| 12.3312 |
| 12.3998 |
| 12.3802 |
| 12.1883 |
| 12.0417 |
| 12.2286 |
| 11.8813 |
| 12.2501 |
| 12.3232 |
| 12.0120 |
| 11.8916 |
| 11.9092 |
| 11.9992 |
| 11.8049 |
| 11.9560 |
| 12.2495 |
| 12.2248 |
| 12.2231 |
| 12.4989 |
| 11.9706 |
| 12.1927 |
| 12.1619 |
| 12.3996 |
| 12.2652 |
| 12.6768 |
| 12.8965 |
| 13.1628 |
| 13.1731 |
| 13.1508 |
| 13.1708 |
| 13.0553 |
| 12.9468 |
| 12.4210 |
| 12.6225 |
| 12.5165 |
| 12.4021 |
| 12.4258 |
| 13.0384 |
| 13.3581 |
| 13.2826 |
| 12.8126 |
| 12.6763 |
| 12.5888 |
| 12.1257 |
| 12.5549 |
| 11.5411 |
| 11.5700 |
| 11.0334 |
| 11.1628 |
| 11.0141 |
| 10.8470 |
| 10.6719 |
| 10.6851 |
| 10.6447 |
| 10.4645 |
| 11.1002 |
| 10.9861 |
| 10.9928 |
| 11.1732 |
| 11.0335 |
| 10.7693 |
| 10.7203 |
| 10.5028 |
| 10.6518 |
| 10.4959 |
| 10.5951 |
| 10.6825 |
| 10.6467 |
| 10.9024 |
| 10.7897 |
| 10.8676 |
| 10.6488 |
| 10.9445 |
| 11.0625 |
| 11.0259 |
| 11.0471 |
| 11.1608 |
| 11.1960 |
| 11.2858 |
| 11.3461 |
| 11.3670 |
| 11.1991 |
| 11.2551 |
| 11.3203 |
| 11.1455 |
| 11.1399 |
| 11.2639 |
| 11.5091 |
| 11.1395 |
| 10.8786 |
| 10.9183 |
| 10.8799 |
| 10.5773 |
| 10.5030 |
| 10.5897 |
| 10.1339 |
| 10.1919 |
| 10.4302 |
| 10.4502 |
| 10.5358 |
| 10.7602 |
| 10.8357 |
| 10.6654 |
| 10.6574 |
| 10.5456 |
| 10.6613 |
| 10.2579 |
| 9.9617 |
| 10.0611 |
| 10.1633 |
| 10.0390 |
| 10.5187 |
| 10.7171 |
| 10.8145 |
| 10.8243 |
| 10.9743 |
| 10.9766 |
| 11.2944 |
| 11.3076 |
| 11.4137 |
| 11.4931 |
| 11.5442 |
| 11.5014 |
| 11.7189 |
| 11.7040 |
| 11.4711 |
| 11.3249 |
| 11.4272 |
| 11.5453 |
| 11.5178 |
| 11.4734 |
| 11.4786 |
| 11.6300 |
| 11.6439 |
| 11.6977 |
| 11.6755 |
| 11.3416 |
| 11.5307 |
| 11.7872 |
| 11.8712 |
| 12.0122 |
| 11.9048 |
| 11.8915 |
| 11.7364 |
| 11.7160 |
| 11.6483 |
| 11.5870 |
| 11.4573 |