Historia de las tarifas diarias EEK /RWF desde lunes, 15 marzo 2004.
Se alcanzó el máximo en
1 corona estonia = 90.1477 franco ruandés
el mínimo en
1 corona estonia = 39.9576 franco ruandés
la historia precio de RWF / EEK
| Date | EEK/RWF |
| | 88.4636 |
| | 88.0118 |
| | 87.7047 |
| | 89.1444 |
| | 88.2977 |
| | 89.1845 |
| | 89.6502 |
| | 89.7851 |
| | 88.7128 |
| | 89.4702 |
| | 87.6560 |
| | 87.6323 |
| | 87.3464 |
| | 88.2921 |
| | 89.3770 |
| | 89.1091 |
| | 88.7062 |
| | 89.0595 |
| | 88.6044 |
| | 87.4395 |
| | 86.0350 |
| | 86.2361 |
| | 86.8348 |
| | 86.4360 |
| | 84.2052 |
| | 84.0175 |
| | 83.3559 |
| | 83.4622 |
| | 82.4540 |
| | 83.4766 |
| | 81.5529 |
| | 81.5989 |
| | 82.1676 |
| | 82.6078 |
| | 82.4151 |
| | 82.1520 |
| | 82.7374 |
| | 82.5350 |
| | 82.5128 |
| | 83.2690 |
| | 82.9957 |
| | 83.8344 |
| | 81.6368 |
| | 80.8871 |
| | 82.0144 |
| | 79.7858 |
| | 78.2686 |
| | 77.4897 |
| | 77.0610 |
| | 78.3140 |
| | 77.9501 |
| | 78.4904 |
| | 78.4641 |
| | 80.1791 |
| | 77.5639 |
| | 74.8522 |
| | 74.4445 |
| | 73.9281 |
| | 74.2442 |
| | 74.4423 |
| | 74.5179 |
| | 74.9514 |
| | 74.9418 |
| | 74.0938 |
| | 73.4904 |
| | 72.9348 |
| | 72.5522 |
| | 72.6993 |
| | 72.2001 |
| | 72.6121 |
| | 70.8519 |
| | 70.1089 |
| | 70.1210 |
| | 67.9490 |
| | 66.9875 |
| | 66.6865 |
| | 66.5736 |
| | 65.5980 |
| | 65.4597 |
| | 64.5857 |
| | 66.5994 |
| | 67.0830 |
| | 66.1349 |
| | 66.3765 |
| | 65.5219 |
| | 67.0523 |
| | 67.3245 |
| | 67.5962 |
| | 67.4713 |
| | 66.4289 |
| | 66.0218 |
| | 68.2351 |
| | 69.0938 |
| | 68.7802 |
| | 68.2749 |
| | 70.0063 |
| | 70.2104 |
| | 69.6879 |
| | 68.2759 |
| | 69.0340 |
| | 68.5515 |
| | 70.1500 |
| | 72.0153 |
| | 71.3536 |
| | 71.1697 |
| | 72.5694 |
| | 75.1570 |
| | 74.5462 |
| | 74.8308 |
| | 73.4268 |
| | 74.3621 |
| | 75.6951 |
| | 74.5658 |
| | 73.3885 |
| | 74.2698 |
| | 73.8095 |
| | 73.9239 |
| | 73.7503 |
| | 73.8685 |
| | 73.5165 |
| | 73.6640 |
| | 74.9546 |
| | 74.9553 |
| | 75.0040 |
| | 74.2221 |
| | 75.1122 |
| | 74.9466 |
| | 75.3213 |
| | 75.5086 |
| | 76.2302 |
| | 76.5932 |
| | 76.0493 |
| | 75.5499 |
| | 75.8775 |
| | 75.5715 |
| | 76.4515 |
| | 75.8477 |
| | 75.7505 |
| | 76.0264 |
| | 76.2851 |
| | 76.7315 |
| | 76.0917 |
| | 77.2603 |
| | 77.7138 |
| | 77.9885 |
| | 77.9842 |
| | 77.3074 |
| | 77.1915 |
| | 76.6332 |
| | 76.4585 |
| | 76.9790 |
| | 75.5258 |
| | 75.0368 |
| | 74.4553 |
| | 75.7539 |
| | 74.8282 |
| | 75.8277 |
| | 77.2102 |
| | 77.0382 |
| | 75.8591 |
| | 76.5201 |
| | 76.6164 |
| | 76.5674 |
| | 76.9474 |
| | 77.5661 |
| | 77.2146 |
| | 77.1793 |
| | 76.6167 |
| | 76.4645 |
| | 75.4496 |
| | 74.7888 |
| | 74.6692 |
| | 73.9292 |
| | 72.6039 |
| | 73.7671 |
| | 73.4933 |
| | 73.7845 |
| | 71.9501 |
| | 72.1818 |
| | 72.4910 |
| | 72.9766 |
| | 73.0992 |
| | 73.7065 |
| | 72.8498 |
| | 73.1633 |
| | 71.7575 |
| | 71.7850 |
| | 71.9243 |
| | 69.9187 |
| | 69.2074 |
| | 68.9467 |
| | 68.6125 |
| | 68.2656 |
| | 69.1075 |
| | 68.2375 |
| | 67.4129 |
| | 66.4589 |
| | 65.5792 |
| | 65.4168 |
| | 65.4940 |
| | 65.4378 |
| | 65.1700 |
| | 65.7036 |
| | 65.7286 |
| | 66.9082 |
| | 64.8186 |
| | 67.0727 |
| | 69.1662 |
| | 67.3507 |
| | 65.5831 |
| | 65.6982 |
| | 65.5559 |
| | 67.1462 |
| | 66.6092 |
| | 67.3194 |
| | 67.5072 |
| | 67.4862 |
| | 67.5723 |
| | 67.1875 |
| | 66.4091 |
| | 65.6577 |
| | 66.1151 |
| | 65.4766 |
| | 65.9903 |
| | 65.7064 |
| | 65.6539 |
| | 65.2904 |
| | 65.9314 |
| | 65.2604 |
| | 64.8745 |
| | 64.4684 |
| | 64.8424 |
| | 64.6988 |
| | 65.0080 |
| | 64.4893 |
| | 65.1487 |
| | 65.0562 |
| | 65.7773 |
| | 65.8294 |
| | 65.1476 |
| | 65.1084 |
| | 65.8227 |
| | 65.4695 |
| | 66.1607 |
| | 66.3043 |
| | 65.1565 |
| | 64.7363 |
| | 65.3379 |
| | 65.0014 |
| | 64.6046 |
| | 65.0935 |
| | 64.9222 |
| | 64.7098 |
| | 65.1417 |
| | 65.2233 |
| | 64.9602 |
| | 64.6155 |
| | 65.2620 |
| | 65.4338 |
| | 64.2595 |
| | 64.7458 |
| | 64.7337 |
| | 64.9127 |
| | 64.1767 |
| | 65.5488 |
| | 65.4472 |
| | 65.0731 |
| | 65.1644 |
| | 65.1863 |
| | 65.0915 |
| | 64.5647 |
| | 64.2583 |
| | 63.2149 |
| | 64.2328 |
| | 64.0274 |
| | 64.6168 |
| | 63.7040 |
| | 64.7486 |
| | 64.1824 |
| | 64.4955 |
| | 65.1325 |
| | 65.0759 |
| | 64.9925 |
| | 66.3086 |
| | 65.2578 |
| | 64.6139 |
| | 65.3594 |
| | 65.7068 |
| | 64.1982 |
| | 63.6632 |
| | 63.5739 |
| | 65.2288 |
| | 65.3745 |
| | 65.4252 |
| | 64.6193 |
| | 64.6191 |
| | 64.9290 |
| | 64.4975 |
| | 65.4835 |
| | 65.0423 |
| | 64.6526 |
| | 65.2385 |
| | 66.1605 |
| | 66.0348 |
| | 66.7951 |
| | 67.4119 |
| | 68.3061 |
| | 67.9270 |
| | 67.2165 |
| | 68.5798 |
| | 67.7577 |
| | 67.5013 |
| | 67.6211 |
| | 68.5274 |
| | 67.0800 |
| | 66.6396 |
| | 66.9419 |
| | 66.8771 |
| | 67.3190 |
| | 65.6777 |
| | 65.8411 |
| | 65.0879 |
| | 64.0207 |
| | 64.6533 |
| | 65.1156 |
| | 65.3845 |
| | 64.3741 |
| | 63.7446 |
| | 64.1670 |
| | 62.8774 |
| | 62.5679 |
| | 62.5075 |
| | 63.1945 |
| | 63.6467 |
| | 63.7422 |
| | 63.1180 |
| | 63.2198 |
| | 62.3987 |
| | 62.4572 |
| | 63.9048 |
| | 62.9602 |
| | 61.4863 |
| | 61.9041 |
| | 61.5070 |
| | 61.5638 |
| | 60.3509 |
| | 60.4357 |
| | 60.6651 |
| | 60.6989 |
| | 60.2266 |
| | 59.9374 |
| | 58.0163 |
| | 57.7319 |
| | 57.6303 |
| | 57.3836 |
| | 56.1599 |
| | 55.9024 |
| | 56.2686 |
| | 57.2806 |
| | 56.5702 |
| | 56.0698 |
| | 55.6685 |
| | 55.6834 |
| | 55.7792 |
| | 55.6327 |
| | 56.4161 |
| | 56.1127 |
| | 56.4738 |
| | 55.5526 |
| | 55.4558 |
| | 54.7601 |
| | 54.7198 |
| | 54.3825 |
| | 55.5417 |
| | 56.1669 |
| | 55.3415 |
| | 55.3595 |
| | 55.8860 |
| | 57.4482 |
| | 57.0194 |
| | 56.4230 |
| | 57.0336 |
| | 57.6832 |
| | 58.0275 |
| | 58.1744 |
| | 57.7557 |
| | 58.0117 |
| | 56.6354 |
| | 57.5718 |
| | 57.9534 |
| | 57.0342 |
| | 56.3656 |
| | 56.5563 |
| | 55.5547 |
| | 55.4187 |
| | 54.3849 |
| | 55.4661 |
| | 56.0954 |
| | 56.4237 |
| | 54.9423 |
| | 55.1548 |
| | 55.3677 |
| | 56.8711 |
| | 57.3445 |
| | 57.1027 |
| | 56.3102 |
| | 55.7919 |
| | 55.4806 |
| | 55.1648 |
| | 53.7447 |
| | 54.3425 |
| | 54.7787 |
| | 53.5324 |
| | 53.5574 |
| | 53.8372 |
| | 54.3428 |
| | 53.5340 |
| | 52.2790 |
| | 51.9838 |
| | 52.5205 |
| | 52.0831 |
| | 51.9204 |
| | 52.5775 |
| | 52.2050 |
| | 52.6027 |
| | 51.7264 |
| | 50.4148 |
| | 50.5945 |
| | 51.1728 |
| | 51.2352 |
| | 52.4951 |
| | 52.4780 |
| | 53.0078 |
| | 52.3457 |
| | 51.5632 |
| | 51.6879 |
| | 51.2977 |
| | 52.8752 |
| | 50.7210 |
| | 50.8707 |
| | 52.1626 |
| | 52.0308 |
| | 51.3617 |
| | 50.9507 |
| | 50.5734 |
| | 50.2143 |
| | 51.3279 |
| | 49.7228 |
| | 51.4225 |
| | 51.5374 |
| | 51.1506 |
| | 49.4695 |
| | 48.3412 |
| | 48.4854 |
| | 50.3070 |
| | 49.3075 |
| | 49.7078 |
| | 48.1865 |
| | 47.4477 |
| | 46.7479 |
| | 48.5194 |
| | 48.2047 |
| | 48.1606 |
| | 46.7450 |
| | 47.8313 |
| | 49.1087 |
| | 49.9823 |
| | 50.3720 |
| | 50.0685 |
| | 49.9203 |
| | 49.4835 |
| | 51.0186 |
| | 52.2694 |
| | 52.8686 |
| | 53.8124 |
| | 54.1357 |
| | 54.8789 |
| | 54.3148 |
| | 54.9694 |
| | 54.7545 |
| | 55.0332 |
| | 54.9458 |
| | 55.2323 |
| | 56.8264 |
| | 57.1705 |
| | 55.8890 |
| | 55.5510 |
| | 56.8565 |
| | 57.2802 |
| | 57.1286 |
| | 57.0230 |
| | 57.9989 |
| | 58.3240 |
| | 59.0906 |
| | 59.0617 |
| | 59.3474 |
| | 59.1277 |
| | 58.4299 |
| | 58.2568 |
| | 58.2533 |
| | 58.3591 |
| | 58.3733 |
| | 58.1924 |
| | 58.2465 |
| | 58.3153 |
| | 58.3485 |
| | 58.3579 |
| | 58.4642 |
| | 58.7033 |
| | 58.6479 |
| | 58.6419 |
| | 58.5295 |
| | 58.4008 |
| | 58.4526 |
| | 58.4104 |
| | 58.5434 |
| | 58.6128 |
| | 58.4332 |
| | 58.4052 |
| | 58.3554 |
| | 58.0766 |
| | 58.2918 |
| | 58.2205 |
| | 58.1574 |
| | 58.2337 |
| | 58.1212 |
| | 58.2191 |
| | 57.9573 |
| | 57.8372 |
| | 57.6067 |
| | 57.5008 |
| | 57.6216 |
| | 57.2714 |
| | 57.4229 |
| | 57.7388 |
| | 57.7641 |
| | 57.5411 |
| | 57.3454 |
| | 57.1142 |
| | 57.1421 |
| | 56.0162 |
| | 55.7495 |
| | 55.5400 |
| | 55.4079 |
| | 55.3278 |
| | 55.1025 |
| | 54.8305 |
| | 54.7300 |
| | 55.1895 |
| | 55.1460 |
| | 55.0541 |
| | 55.1697 |
| | 55.1656 |
| | 54.1130 |
| | 55.2370 |
| | 55.2676 |
| | 54.9552 |
| | 55.1440 |
| | 55.0523 |
| | 54.3689 |
| | 54.8872 |
| | 53.8029 |
| | 54.1040 |
| | 54.5215 |
| | 54.1702 |
| | 54.5301 |
| | 54.4127 |
| | 54.0664 |
| | 53.9539 |
| | 54.3278 |
| | 54.2430 |
| | 52.9709 |
| | 52.9313 |
| | 53.0556 |
| | 52.7955 |
| | 52.8637 |
| | 53.7574 |
| | 52.6863 |
| | 52.7886 |
| | 53.1488 |
| | 52.8673 |
| | 52.8801 |
| | 52.7562 |
| | 52.6478 |
| | 52.7717 |
| | 52.9108 |
| | 52.9180 |
| | 52.8695 |
| | 53.0867 |
| | 52.7140 |
| | 50.0585 |
| | 49.4862 |
| | 50.1920 |
| | 49.9294 |
| | 49.6477 |
| | 51.5946 |
| | 51.2928 |
| | 52.3708 |
| | 51.9778 |
| | 52.2077 |
| | 52.7189 |
| | 52.1420 |
| | 50.9429 |
| | 50.7028 |
| | 49.0734 |
| | 47.9675 |
| | 47.9579 |
| | 47.9046 |
| | 47.8875 |
| | 48.1262 |
| | 49.8238 |
| | 49.4121 |
| | 48.8612 |
| | 49.0283 |
| | 47.0961 |
| | 47.1474 |
| | 45.9990 |
| | 46.3979 |
| | 45.5406 |
| | 44.4558 |
| | 45.3905 |
| | 45.6691 |
| | 45.7279 |
| | 48.2695 |
| | 48.9673 |
| | 49.3222 |
| | 49.2003 |
| | 49.7581 |
| | 49.4487 |
| | 49.0877 |
| | 50.1947 |
| | 49.8922 |
| | 49.7370 |
| | 49.9721 |
| | 49.6816 |
| | 50.2244 |
| | 50.8679 |
| | 51.6388 |
| | 52.1710 |
| | 52.7486 |
| | 52.6531 |
| | 52.5682 |
| | 52.1427 |
| | 53.2410 |
| | 53.8328 |
| | 54.5324 |
| | 54.7356 |
| | 54.3498 |
| | 54.6160 |
| | 53.7653 |
| | 54.3905 |
| | 54.2891 |
| | 53.2959 |
| | 53.0579 |
| | 53.2873 |
| | 53.3165 |
| | 52.5945 |
| | 51.8967 |
| | 51.6073 |
| | 52.0305 |
| | 51.2009 |
| | 51.5027 |
| | 51.8440 |
| | 51.5061 |
| | 51.7791 |
| | 50.9319 |
| | 50.1359 |
| | 51.0405 |
| | 50.1427 |
| | 50.2369 |
| | 50.0218 |
| | 51.2779 |
| | 50.7902 |
| | 48.9411 |
| | 49.0532 |
| | 47.8365 |
| | 47.5646 |
| | 46.6803 |
| | 48.8320 |
| | 48.1730 |
| | 49.0507 |
| | 47.2767 |
| | 45.2127 |
| | 45.7469 |
| | 46.4322 |
| | 46.0099 |
| | 47.0813 |
| | 45.9548 |
| | 46.7624 |
| | 47.9159 |
| | 48.1078 |
| | 48.5366 |
| | 50.4844 |
| | 49.4921 |
| | 47.8376 |
| | 45.5482 |
| | 44.3128 |
| | 45.2760 |
| | 44.4603 |
| | 45.5607 |
| | 45.0775 |
| | 43.7172 |
| | 47.2508 |
| | 48.1026 |
| | 47.7959 |
| | 50.1845 |
| | 51.3034 |
| | 49.5464 |
| | 49.7603 |
| | 51.2264 |
| | 51.4763 |
| | 51.4598 |
| | 52.4676 |
| | 54.2335 |
| | 54.6114 |
| | 54.5359 |
| | 54.7489 |
| | 54.2209 |
| | 54.3521 |
| | 53.5156 |
| | 53.2585 |
| | 54.5577 |
| | 53.7018 |
| | 54.3284 |
| | 53.9951 |
| | 53.5783 |
| | 53.7556 |
| | 54.7806 |
| | 55.4518 |
| | 55.5099 |
| | 54.9199 |
| | 55.0976 |
| | 54.9493 |
| | 53.6753 |
| | 52.8778 |
| | 51.6318 |
| | 50.8503 |
| | 50.5761 |
| | 51.8021 |
| | 51.3774 |
| | 50.7981 |
| | 52.2121 |
| | 51.0705 |
| | 51.6373 |
| | 50.3281 |
| | 50.5311 |
| | 51.1004 |
| | 51.2965 |
| | 52.1039 |
| | 51.3878 |
| | 50.8599 |
| | 50.7112 |
| | 50.3507 |
| | 49.4095 |
| | 49.6638 |
| | 49.0472 |
| | 49.6718 |
| | 49.2541 |
| | 48.7003 |
| | 47.9839 |
| | 47.7687 |
| | 47.7962 |
| | 47.1983 |
| | 47.7825 |
| | 48.5212 |
| | 47.7796 |
| | 48.3029 |
| | 48.5418 |
| | 47.8554 |
| | 47.6146 |
| | 47.2619 |
| | 47.0590 |
| | 46.8575 |
| | 46.9557 |
| | 46.9809 |
| | 46.9589 |
| | 47.2167 |
| | 47.8202 |
| | 47.3855 |
| | 47.5714 |
| | 47.1957 |
| | 46.6971 |
| | 46.3888 |
| | 46.6895 |
| | 45.9922 |
| | 45.7991 |
| | 46.2612 |
| | 46.0944 |
| | 45.5351 |
| | 45.4383 |
| | 45.4936 |
| | 45.6022 |
| | 45.2860 |
| | 45.8065 |
| | 45.9791 |
| | 46.2022 |
| | 46.7096 |
| | 45.9557 |
| | 44.9788 |
| | 45.0391 |
| | 44.8142 |
| | 44.5255 |
| | 43.9234 |
| | 43.9193 |
| | 44.4088 |
| | 44.4081 |
| | 45.1859 |
| | 44.4519 |
| | 44.8376 |
| | 45.2846 |
| | 44.9257 |
| | 45.7736 |
| | 44.9613 |
| | 45.5329 |
| | 44.8475 |
| | 44.7273 |
| | 44.2744 |
| | 45.1100 |
| | 45.3213 |
| | 44.4574 |
| | 44.2346 |
| | 44.4600 |
| | 45.4851 |
| | 45.0609 |
| | 44.6776 |
| | 44.8781 |
| | 45.0500 |
| | 43.4188 |
| | 42.8104 |
| | 42.8599 |
| | 42.6397 |
| | 43.1560 |
| | 41.5904 |
| | 42.5675 |
| | 41.7609 |
| | 41.6992 |
| | 41.9550 |
| | 42.3633 |
| | 42.8779 |
| | 42.8973 |
| | 42.1906 |
| | 42.6425 |
| | 41.4857 |
| | 41.8328 |
| | 41.6656 |
| | 40.9663 |
| | 40.2892 |
| | 40.4337 |
| | 40.3227 |
| | 40.6209 |
| | 42.0171 |
| | 41.9039 |
| | 41.3655 |
| | 41.7398 |
| | 41.4680 |
| | 41.7729 |
| | 42.0038 |
| | 42.8557 |
| | 43.5328 |
| | 42.4639 |
| | 42.4312 |
| | 42.8925 |
| | 42.7380 |
| | 42.4159 |
| | 41.8611 |
| | 41.7043 |
| | 41.6338 |
| | 41.7036 |
| | 42.5551 |
| | 42.9878 |
| | 42.1522 |
| | 43.1189 |
| | 43.8649 |
| | 43.9429 |
| | 43.9975 |
| | 44.8497 |
| | 45.0046 |
| | 45.3789 |
| | 45.4077 |
| | 45.6387 |
| | 45.0413 |
| | 46.2913 |
| | 47.0231 |
| | 46.4743 |
| | 46.4126 |
| | 46.0440 |
| | 46.0561 |
| | 45.4382 |
| | 46.1668 |
| | 46.4729 |
| | 46.5914 |
| | 46.3954 |
| | 47.9543 |
| | 47.6868 |
| | 47.2029 |
| | 46.9082 |
| | 47.6398 |
| | 47.1465 |
| | 46.1158 |
| | 46.1244 |
| | 45.7998 |
| | 45.4631 |
| | 46.0119 |
| | 44.9152 |
| | 44.2866 |
| | 44.3770 |
| | 44.0123 |
| | 43.7073 |
| | 44.0874 |
| | 43.4118 |
| | 43.4955 |
| | 44.0002 |
| | 44.3000 |
| | 43.4077 |
| | 43.3184 |
| | 43.9424 |
| | 43.9209 |
| | 43.8991 |
| | 44.2527 |
| | 44.1050 |
| | 43.5240 |
| | 43.4112 |
| | 43.6973 |
| | 43.7391 |
| | 43.0112 |
| | 43.0735 |
| | 42.7142 |
| | 42.6783 |
| | 43.6532 |
| | 43.3640 |
| | 43.4778 |
| | 44.4979 |
| | 44.6365 |
| | 44.3097 |