Historia de las tarifas diarias EEK /KGS desde viernes, 26 marzo 2004.
Se alcanzó el máximo en
1 corona estonia = 7.2527 som
el mínimo en
1 corona estonia = 3.0233 som
la historia precio de KGS / EEK
Date | EEK/KGS |
| 6.1040 |
| 6.0718 |
| 6.0541 |
| 6.0520 |
| 6.1903 |
| 6.1347 |
| 6.2001 |
| 6.2207 |
| 6.2471 |
| 6.2044 |
| 6.2010 |
| 6.1593 |
| 6.1572 |
| 6.1391 |
| 6.1845 |
| 6.2086 |
| 6.2486 |
| 6.2337 |
| 6.2842 |
| 6.2787 |
| 6.2174 |
| 6.1451 |
| 6.1858 |
| 6.2238 |
| 6.2335 |
| 6.1085 |
| 6.1198 |
| 6.0596 |
| 6.0910 |
| 6.0160 |
| 6.0118 |
| 5.9422 |
| 6.0052 |
| 6.0616 |
| 6.0719 |
| 6.0865 |
| 6.1054 |
| 6.1475 |
| 6.1531 |
| 6.1796 |
| 6.1645 |
| 6.2120 |
| 6.3117 |
| 6.1708 |
| 6.0896 |
| 6.0883 |
| 6.1071 |
| 6.0255 |
| 5.9882 |
| 5.9934 |
| 6.0468 |
| 6.0702 |
| 6.1362 |
| 6.1365 |
| 6.1852 |
| 6.1109 |
| 5.9914 |
| 5.9704 |
| 5.9279 |
| 5.9687 |
| 5.9514 |
| 5.9144 |
| 5.9737 |
| 5.9856 |
| 5.9301 |
| 5.8771 |
| 5.8472 |
| 5.8268 |
| 5.7616 |
| 5.7235 |
| 5.6653 |
| 5.5818 |
| 5.5060 |
| 5.5449 |
| 5.3773 |
| 5.2685 |
| 5.2193 |
| 5.2313 |
| 5.0144 |
| 5.0392 |
| 4.9963 |
| 5.1953 |
| 5.3106 |
| 5.1404 |
| 5.1620 |
| 5.1358 |
| 5.3387 |
| 5.4097 |
| 5.4495 |
| 5.2332 |
| 5.2227 |
| 5.3060 |
| 5.3012 |
| 5.3755 |
| 5.3454 |
| 5.2921 |
| 5.4329 |
| 5.5618 |
| 5.4411 |
| 5.5405 |
| 5.5400 |
| 5.5282 |
| 5.7131 |
| 7.2445 |
| 6.9851 |
| 6.6816 |
| 6.7920 |
| 6.1287 |
| 6.1263 |
| 6.2006 |
| 6.0858 |
| 6.1356 |
| 6.1820 |
| 6.1390 |
| 6.1250 |
| 6.1393 |
| 6.1117 |
| 6.1151 |
| 6.1152 |
| 6.1186 |
| 6.0916 |
| 6.1595 |
| 6.2800 |
| 6.2861 |
| 6.2910 |
| 6.2939 |
| 6.2613 |
| 6.2970 |
| 6.3392 |
| 6.3551 |
| 6.3972 |
| 6.4294 |
| 6.3854 |
| 6.3510 |
| 6.3794 |
| 6.3571 |
| 6.4174 |
| 6.3680 |
| 6.3879 |
| 6.4234 |
| 6.4298 |
| 6.4495 |
| 6.4364 |
| 6.5543 |
| 6.5958 |
| 6.5811 |
| 6.5774 |
| 6.5798 |
| 6.5790 |
| 6.5355 |
| 6.5465 |
| 6.5268 |
| 6.4552 |
| 6.4049 |
| 6.3785 |
| 6.4663 |
| 6.4098 |
| 6.5153 |
| 6.5732 |
| 6.5406 |
| 6.4643 |
| 6.4744 |
| 6.5125 |
| 6.4725 |
| 6.4608 |
| 6.5126 |
| 6.4807 |
| 6.3073 |
| 6.5837 |
| 6.5634 |
| 6.4700 |
| 6.4175 |
| 6.4282 |
| 6.2585 |
| 6.0864 |
| 6.0879 |
| 6.1109 |
| 5.9935 |
| 5.9808 |
| 5.9207 |
| 5.9503 |
| 5.9951 |
| 5.9047 |
| 5.9579 |
| 5.8675 |
| 5.8711 |
| 5.7878 |
| 5.7652 |
| 5.7977 |
| 5.6839 |
| 5.6170 |
| 5.6403 |
| 5.4216 |
| 5.4005 |
| 5.4266 |
| 5.3339 |
| 5.2311 |
| 5.1318 |
| 5.3447 |
| 5.4196 |
| 5.4969 |
| 5.5343 |
| 5.5509 |
| 5.6919 |
| 5.1784 |
| 5.2881 |
| 5.3391 |
| 5.0927 |
| 5.0889 |
| 4.9750 |
| 4.8437 |
| 4.8386 |
| 4.8703 |
| 4.9256 |
| 4.9063 |
| 4.9360 |
| 4.9515 |
| 4.9725 |
| 4.9802 |
| 4.9367 |
| 4.9580 |
| 4.9264 |
| 4.9323 |
| 4.9028 |
| 4.9303 |
| 4.9129 |
| 4.9538 |
| 4.9416 |
| 4.9642 |
| 4.9080 |
| 4.8847 |
| 4.8471 |
| 4.8946 |
| 4.8981 |
| 4.9189 |
| 4.8810 |
| 4.9422 |
| 4.9324 |
| 4.9916 |
| 5.0049 |
| 4.9574 |
| 4.9814 |
| 5.0042 |
| 4.9892 |
| 5.0082 |
| 4.9970 |
| 4.9278 |
| 4.9674 |
| 4.9388 |
| 4.9151 |
| 4.9042 |
| 4.9327 |
| 4.9184 |
| 4.9117 |
| 4.9399 |
| 4.9629 |
| 4.9428 |
| 4.9200 |
| 4.9659 |
| 4.9768 |
| 4.9426 |
| 4.9754 |
| 4.9861 |
| 4.9652 |
| 4.9519 |
| 5.0202 |
| 5.0185 |
| 4.9905 |
| 5.0385 |
| 5.0409 |
| 5.0466 |
| 5.0065 |
| 4.9837 |
| 4.9867 |
| 4.9860 |
| 4.9765 |
| 5.0303 |
| 4.9289 |
| 5.0091 |
| 4.9903 |
| 5.0216 |
| 5.0694 |
| 5.0321 |
| 5.0418 |
| 5.1179 |
| 5.0817 |
| 5.0487 |
| 5.0581 |
| 5.0887 |
| 5.0046 |
| 4.9643 |
| 5.0340 |
| 5.0995 |
| 5.0998 |
| 5.1098 |
| 5.1334 |
| 5.0675 |
| 5.0991 |
| 5.0787 |
| 5.1450 |
| 5.1144 |
| 5.0694 |
| 5.1572 |
| 5.2252 |
| 5.2477 |
| 5.2876 |
| 5.3304 |
| 5.4147 |
| 5.3786 |
| 5.3636 |
| 5.4259 |
| 5.3791 |
| 5.3785 |
| 5.3581 |
| 5.4016 |
| 5.4176 |
| 5.4107 |
| 5.4105 |
| 5.4255 |
| 5.4325 |
| 5.2816 |
| 5.3320 |
| 5.2683 |
| 5.2523 |
| 5.2483 |
| 5.2875 |
| 5.3019 |
| 5.1849 |
| 5.1544 |
| 5.1443 |
| 5.1611 |
| 5.1291 |
| 5.1424 |
| 5.1859 |
| 5.2364 |
| 5.2379 |
| 5.2166 |
| 5.2421 |
| 5.1877 |
| 5.1847 |
| 5.2291 |
| 5.1859 |
| 5.0997 |
| 5.0923 |
| 5.0697 |
| 5.0367 |
| 4.9203 |
| 4.8785 |
| 4.8936 |
| 4.9060 |
| 4.8349 |
| 4.8773 |
| 4.7474 |
| 4.7264 |
| 4.7162 |
| 4.6621 |
| 4.6368 |
| 4.6276 |
| 4.6665 |
| 4.7768 |
| 4.7702 |
| 4.7195 |
| 4.6849 |
| 4.6743 |
| 4.6901 |
| 4.7202 |
| 4.7630 |
| 4.7241 |
| 4.7694 |
| 4.7047 |
| 4.6549 |
| 4.6687 |
| 4.6341 |
| 4.6295 |
| 4.6889 |
| 4.6977 |
| 4.6985 |
| 4.7011 |
| 4.7414 |
| 4.8756 |
| 4.8074 |
| 4.7428 |
| 4.8020 |
| 4.8812 |
| 4.8858 |
| 4.9170 |
| 4.8931 |
| 4.9670 |
| 4.9296 |
| 4.9177 |
| 4.9297 |
| 4.9095 |
| 4.8620 |
| 4.8640 |
| 4.7140 |
| 4.7483 |
| 4.7584 |
| 4.8752 |
| 4.8974 |
| 4.9150 |
| 4.9192 |
| 4.8679 |
| 4.9479 |
| 4.9557 |
| 5.0004 |
| 4.9893 |
| 4.9306 |
| 4.9452 |
| 5.0911 |
| 5.1579 |
| 5.1444 |
| 5.1810 |
| 5.1522 |
| 5.1162 |
| 5.2161 |
| 5.2868 |
| 5.4132 |
| 5.3713 |
| 5.2823 |
| 5.2417 |
| 5.2935 |
| 5.2863 |
| 5.2795 |
| 5.3106 |
| 5.2657 |
| 5.3177 |
| 5.2817 |
| 4.9893 |
| 4.9331 |
| 4.9181 |
| 4.8131 |
| 4.8932 |
| 4.8642 |
| 4.9882 |
| 4.9838 |
| 4.9344 |
| 4.9461 |
| 5.0559 |
| 4.8710 |
| 4.6989 |
| 4.6917 |
| 4.6191 |
| 4.3428 |
| 4.4073 |
| 4.2814 |
| 4.3173 |
| 4.3602 |
| 4.4255 |
| 4.4011 |
| 4.3913 |
| 4.3910 |
| 4.3133 |
| 4.2166 |
| 4.0720 |
| 4.1086 |
| 4.2688 |
| 4.2300 |
| 4.2793 |
| 4.2464 |
| 4.3639 |
| 4.3224 |
| 4.4727 |
| 4.4342 |
| 4.3364 |
| 4.1437 |
| 4.2598 |
| 4.3843 |
| 4.4408 |
| 4.4094 |
| 4.3911 |
| 4.3239 |
| 4.2788 |
| 4.4173 |
| 4.4556 |
| 4.5048 |
| 4.5811 |
| 4.5019 |
| 4.5834 |
| 4.5276 |
| 4.5864 |
| 4.5688 |
| 4.5968 |
| 4.5365 |
| 4.5462 |
| 4.6068 |
| 4.5481 |
| 4.4267 |
| 4.3669 |
| 4.5039 |
| 4.4839 |
| 4.4640 |
| 4.4111 |
| 4.4364 |
| 4.4208 |
| 4.4548 |
| 4.4283 |
| 4.4364 |
| 4.4366 |
| 4.4389 |
| 4.4358 |
| 4.4676 |
| 4.4538 |
| 4.4697 |
| 4.4464 |
| 4.4953 |
| 4.4672 |
| 4.4881 |
| 4.4516 |
| 4.4955 |
| 4.6411 |
| 4.6798 |
| 4.6775 |
| 4.6807 |
| 4.6753 |
| 4.6206 |
| 4.6259 |
| 4.6335 |
| 4.6298 |
| 4.4853 |
| 4.4530 |
| 4.4334 |
| 4.3714 |
| 4.3100 |
| 4.3221 |
| 4.2676 |
| 4.2349 |
| 4.2152 |
| 4.2404 |
| 4.2241 |
| 4.2321 |
| 4.2370 |
| 4.1887 |
| 4.1692 |
| 4.1725 |
| 4.1481 |
| 4.1436 |
| 4.1622 |
| 4.1585 |
| 4.1646 |
| 4.1744 |
| 4.1478 |
| 4.1899 |
| 4.1844 |
| 4.1572 |
| 4.1313 |
| 4.1294 |
| 4.1317 |
| 4.1584 |
| 4.1536 |
| 4.1515 |
| 4.1657 |
| 4.1534 |
| 4.1489 |
| 4.1311 |
| 4.1169 |
| 4.1186 |
| 4.1396 |
| 4.1029 |
| 4.1041 |
| 4.1042 |
| 4.0926 |
| 4.0930 |
| 4.1112 |
| 4.1295 |
| 4.1014 |
| 4.0973 |
| 4.0783 |
| 4.0824 |
| 4.0796 |
| 4.0773 |
| 4.0534 |
| 4.0600 |
| 4.0713 |
| 4.0883 |
| 4.0770 |
| 4.0587 |
| 4.0415 |
| 4.0304 |
| 4.0295 |
| 4.0307 |
| 4.0329 |
| 4.0371 |
| 4.0467 |
| 4.0209 |
| 4.0213 |
| 4.0219 |
| 4.0305 |
| 4.0221 |
| 4.0139 |
| 4.0043 |
| 4.0160 |
| 3.9570 |
| 3.9396 |
| 3.9935 |
| 3.9798 |
| 3.9409 |
| 4.0777 |
| 4.0696 |
| 4.1727 |
| 4.1654 |
| 4.1873 |
| 4.2026 |
| 4.1477 |
| 4.0659 |
| 4.0296 |
| 3.9070 |
| 3.8394 |
| 3.8447 |
| 3.8041 |
| 3.7844 |
| 3.7953 |
| 3.9545 |
| 3.9158 |
| 3.8743 |
| 3.8923 |
| 3.7405 |
| 3.7312 |
| 3.6357 |
| 3.6526 |
| 3.6050 |
| 3.5258 |
| 3.6157 |
| 3.6304 |
| 3.6193 |
| 3.8352 |
| 3.8681 |
| 3.9156 |
| 3.8881 |
| 3.9101 |
| 3.8659 |
| 3.8392 |
| 3.8635 |
| 3.8799 |
| 3.8855 |
| 3.9059 |
| 3.8786 |
| 3.9027 |
| 3.9273 |
| 4.0005 |
| 4.0413 |
| 4.0810 |
| 4.0688 |
| 4.0715 |
| 4.0247 |
| 4.0934 |
| 4.1383 |
| 4.2033 |
| 4.2082 |
| 4.1759 |
| 4.2006 |
| 4.1343 |
| 4.1608 |
| 4.1711 |
| 4.1342 |
| 4.0788 |
| 4.1335 |
| 4.1336 |
| 4.1029 |
| 4.0566 |
| 4.0014 |
| 4.0084 |
| 3.9350 |
| 3.9657 |
| 3.9847 |
| 3.9013 |
| 3.9247 |
| 3.8491 |
| 3.8123 |
| 3.8859 |
| 3.8209 |
| 3.8167 |
| 3.8006 |
| 3.9145 |
| 3.8828 |
| 3.7363 |
| 3.7554 |
| 3.6022 |
| 3.4428 |
| 3.3840 |
| 3.6783 |
| 3.6052 |
| 3.6668 |
| 3.5108 |
| 3.3221 |
| 3.3092 |
| 3.3504 |
| 3.3277 |
| 3.3886 |
| 3.2750 |
| 3.3352 |
| 3.3774 |
| 3.3711 |
| 3.4290 |
| 3.5768 |
| 3.5178 |
| 3.4028 |
| 3.2429 |
| 3.1572 |
| 3.2157 |
| 3.1333 |
| 3.2217 |
| 3.1711 |
| 3.0298 |
| 3.2534 |
| 3.2582 |
| 3.1878 |
| 3.3661 |
| 3.3363 |
| 3.1918 |
| 3.1504 |
| 3.2266 |
| 3.2639 |
| 3.2849 |
| 3.3567 |
| 3.4865 |
| 3.5492 |
| 3.5666 |
| 3.5692 |
| 3.5638 |
| 3.6296 |
| 3.5735 |
| 3.5599 |
| 3.6667 |
| 3.5939 |
| 3.6440 |
| 3.6118 |
| 3.5856 |
| 3.5886 |
| 3.6554 |
| 3.6950 |
| 3.7178 |
| 3.6584 |
| 3.6748 |
| 3.6591 |
| 3.5730 |
| 3.5221 |
| 3.4167 |
| 3.3694 |
| 3.3643 |
| 3.4360 |
| 3.4040 |
| 3.3438 |
| 3.2594 |
| 3.3264 |
| 3.3536 |
| 3.2489 |
| 3.2397 |
| 3.2536 |
| 3.2357 |
| 3.3251 |
| 3.2801 |
| 3.2458 |
| 3.2348 |
| 3.2302 |
| 3.1706 |
| 3.1954 |
| 3.1960 |
| 3.3546 |
| 3.3669 |
| 3.3491 |
| 3.3080 |
| 3.2938 |
| 3.2947 |
| 3.2600 |
| 3.2915 |
| 3.3510 |
| 3.2892 |
| 3.3339 |
| 3.3562 |
| 3.3089 |
| 3.2944 |
| 3.2775 |
| 3.2622 |
| 3.2465 |
| 3.2577 |
| 3.2614 |
| 3.2541 |
| 3.2717 |
| 3.3140 |
| 3.2921 |
| 3.3052 |
| 3.2787 |
| 3.2436 |
| 3.2212 |
| 3.2444 |
| 3.1976 |
| 3.1986 |
| 3.2344 |
| 3.2457 |
| 3.2117 |
| 3.1994 |
| 3.1946 |
| 3.2038 |
| 3.1409 |
| 3.1748 |
| 3.2342 |
| 3.2488 |
| 3.2911 |
| 3.2393 |
| 3.1758 |
| 3.1896 |
| 3.1724 |
| 3.1595 |
| 3.1213 |
| 3.1247 |
| 3.1628 |
| 3.1635 |
| 3.2220 |
| 3.1703 |
| 3.1960 |
| 3.3944 |
| 3.3681 |
| 3.4306 |
| 3.3707 |
| 3.4117 |
| 3.3610 |
| 3.3554 |
| 3.3205 |
| 3.3823 |
| 3.3966 |
| 3.3326 |
| 3.3161 |
| 3.3308 |
| 3.4197 |
| 3.3731 |
| 3.3825 |
| 3.4027 |
| 3.3700 |
| 3.2813 |
| 3.2030 |
| 3.2057 |
| 3.1903 |
| 3.2278 |
| 3.1464 |
| 3.1740 |
| 3.1220 |
| 3.1538 |
| 3.1397 |
| 3.1668 |
| 3.1909 |
| 3.2325 |
| 3.1803 |
| 3.1812 |
| 3.1380 |
| 3.1645 |
| 3.1409 |
| 3.0916 |
| 3.0889 |
| 3.0625 |
| 3.0622 |
| 3.0796 |
| 3.1304 |
| 3.1216 |
| 3.1234 |
| 3.1532 |
| 3.1113 |
| 3.1529 |
| 3.1679 |
| 3.2339 |
| 3.2846 |
| 3.2081 |
| 3.2040 |
| 3.2406 |
| 3.2327 |
| 3.2051 |
| 3.1820 |
| 3.1689 |
| 3.1339 |
| 3.1171 |
| 3.1912 |
| 3.2142 |
| 3.1513 |
| 3.2242 |
| 3.3076 |
| 3.3151 |
| 3.3250 |
| 3.3779 |
| 3.3897 |
| 3.4086 |
| 3.4125 |
| 3.4312 |
| 3.3939 |
| 3.4711 |
| 3.5274 |
| 3.4782 |
| 3.4429 |
| 3.4010 |
| 3.3835 |
| 3.3306 |
| 3.4235 |
| 3.4451 |
| 3.4555 |
| 3.4227 |
| 3.5498 |
| 3.5689 |
| 3.5313 |
| 3.5195 |
| 3.5744 |
| 3.5300 |
| 3.4666 |
| 3.4673 |
| 3.4462 |
| 3.3871 |
| 3.4636 |
| 3.3750 |
| 3.3260 |
| 3.3978 |
| 3.3079 |
| 3.2846 |
| 3.2997 |
| 3.2502 |
| 3.2790 |
| 3.3215 |
| 3.3411 |
| 3.2785 |
| 3.2710 |
| 3.3212 |
| 3.3159 |
| 3.3138 |
| 3.3496 |
| 3.4719 |
| 3.4336 |
| 3.4245 |
| 3.4473 |
| 3.4499 |
| 3.3497 |
| 3.4056 |
| 3.3265 |
| 3.3238 |
| 3.3490 |
| 3.3298 |
| 3.3349 |
| 3.3989 |