Historia de las tarifas diarias ECS /BND desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 sucre ecuatoriano = 0.00006339 dólar bruneano
el mínimo en
1 sucre ecuatoriano = 0.00005018 dólar bruneano
Date | ECS/BND |
---|---|
0.00005110 | |
0.00005129 | |
0.00005144 | |
0.00005111 | |
0.00005126 | |
0.00005074 | |
0.00005107 | |
0.00005103 | |
0.00005089 | |
0.00005113 | |
0.00005110 | |
0.00005107 | |
0.00005102 | |
0.00005107 | |
0.00005096 | |
0.00005106 | |
0.00005097 | |
0.00005091 | |
0.00005090 | |
0.00005093 | |
0.00005098 | |
0.00005112 | |
0.00005082 | |
0.00005111 | |
0.00005112 | |
0.00005143 | |
0.00005094 | |
0.00005131 | |
0.00005192 | |
0.00005149 | |
0.00005148 | |
0.00005127 | |
0.00005122 | |
0.00005164 | |
0.00005156 | |
0.00005133 | |
0.00005163 | |
0.00005166 | |
0.00005164 | |
0.00005148 | |
0.00005103 | |
0.00005103 | |
0.00005124 | |
0.00005189 | |
0.00005166 | |
0.00005164 | |
0.00005127 | |
0.00005122 | |
0.00005142 | |
0.00005137 | |
0.00005146 | |
0.00005143 | |
0.00005109 | |
0.00005141 | |
0.00005168 | |
0.00005118 | |
0.00005165 | |
0.00005146 | |
0.00005150 | |
0.00005117 | |
0.00005123 | |
0.00005065 | |
0.00005053 | |
0.00005101 | |
0.00005105 | |
0.00005127 | |
0.00005123 | |
0.00005153 | |
0.00005173 | |
0.00005130 | |
0.00005093 | |
0.00005125 | |
0.00005166 | |
0.00005158 | |
0.00005186 | |
0.00005190 | |
0.00005193 | |
0.00005269 | |
0.00005231 | |
0.00005299 | |
0.00005211 | |
0.00005239 | |
0.00005204 | |
0.00005204 | |
0.00005224 | |
0.00005184 | |
0.00005186 | |
0.00005203 | |
0.00005236 | |
0.00005225 | |
0.00005265 | |
0.00005264 | |
0.00005316 | |
0.00005307 | |
0.00005322 | |
0.00005282 | |
0.00005291 | |
0.00005302 | |
0.00005318 | |
0.00005328 | |
0.00005337 | |
0.00005317 | |
0.00005313 | |
0.00005357 | |
0.00005374 | |
0.00005355 | |
0.00005432 | |
0.00005388 | |
0.00005397 | |
0.00005405 | |
0.00005435 | |
0.00005409 | |
0.00005415 | |
0.00005437 | |
0.00005392 | |
0.00005449 | |
0.00005467 | |
0.00005472 | |
0.00005477 | |
0.00005487 | |
0.00005433 | |
0.00005398 | |
0.00005446 | |
0.00005457 | |
0.00005454 | |
0.00005457 | |
0.00005464 | |
0.00005482 | |
0.00005495 | |
0.00005500 | |
0.00005485 | |
0.00005496 | |
0.00005479 | |
0.00005533 | |
0.00005527 | |
0.00005507 | |
0.00005521 | |
0.00005545 | |
0.00005541 | |
0.00005522 | |
0.00005472 | |
0.00005503 | |
0.00005503 | |
0.00005474 | |
0.00005479 | |
0.00005485 | |
0.00005500 | |
0.00005516 | |
0.00005457 | |
0.00005471 | |
0.00005452 | |
0.00005490 | |
0.00005476 | |
0.00005488 | |
0.00005469 | |
0.00005485 | |
0.00005497 | |
0.00005477 | |
0.00005477 | |
0.00005470 | |
0.00005502 | |
0.00005475 | |
0.00005473 | |
0.00005477 | |
0.00005484 | |
0.00005442 | |
0.00005507 | |
0.00005530 | |
0.00005483 | |
0.00005489 | |
0.00005456 | |
0.00005455 | |
0.00005490 | |
0.00005452 | |
0.00005508 | |
0.00005516 | |
0.00005489 | |
0.00005506 | |
0.00005508 | |
0.00005535 | |
0.00005490 | |
0.00005523 | |
0.00005536 | |
0.00005520 | |
0.00005510 | |
0.00005548 | |
0.00005521 | |
0.00005555 | |
0.00005552 | |
0.00005532 | |
0.00005519 | |
0.00005519 | |
0.00005486 | |
0.00005535 | |
0.00005558 | |
0.00005506 | |
0.00005538 | |
0.00005557 | |
0.00005589 | |
0.00005513 | |
0.00005518 | |
0.00005527 | |
0.00005694 | |
0.00005553 | |
0.00005578 | |
0.00005593 | |
0.00005591 | |
0.00005609 | |
0.00005522 | |
0.00005496 | |
0.00005488 | |
0.00005435 | |
0.00005432 | |
0.00005391 | |
0.00005344 | |
0.00005322 | |
0.00005327 | |
0.00005351 | |
0.00005345 | |
0.00005350 | |
0.00005357 | |
0.00005359 | |
0.00005405 | |
0.00005369 | |
0.00005364 | |
0.00005345 | |
0.00005346 | |
0.00005369 | |
0.00005364 | |
0.00005365 | |
0.00005391 | |
0.00005278 | |
0.00005294 | |
0.00005288 | |
0.00005302 | |
0.00005256 | |
0.00005300 | |
0.00005296 | |
0.00005330 | |
0.00005345 | |
0.00005330 | |
0.00005338 | |
0.00005350 | |
0.00005357 | |
0.00005338 | |
0.00005383 | |
0.00005333 | |
0.00005363 | |
0.00005367 | |
0.00005339 | |
0.00005328 | |
0.00005349 | |
0.00005359 | |
0.00005363 | |
0.00005371 | |
0.00005372 | |
0.00005370 | |
0.00005353 | |
0.00005381 | |
0.00005385 | |
0.00005371 | |
0.00005383 | |
0.00005395 | |
0.00005386 | |
0.00005356 | |
0.00005394 | |
0.00006304 | |
0.00006267 | |
0.00006307 | |
0.00006303 | |
0.00006296 | |
0.00006254 | |
0.00006244 | |
0.00006214 | |
0.00006250 | |
0.00005827 | |
0.00005487 | |
0.00005858 | |
0.00005517 | |
0.00005593 | |
0.00005602 | |
0.00005644 | |
0.00005611 | |
0.00005622 | |
0.00005538 | |
0.00006056 | |
0.00006051 | |
0.00006042 | |
0.00006075 | |
0.00006086 | |
0.00006026 | |
0.00006043 | |
0.00006049 | |
0.00006056 | |
0.00005456 | |
0.00005424 | |
0.00005439 | |
0.00005423 | |
0.00006012 | |
0.00005317 | |
0.00005704 | |
0.00005361 | |
0.00005391 | |
0.00005307 | |
0.00005330 | |
0.00005330 | |
0.00005252 | |
0.00005260 | |
0.00005262 | |
0.00005237 | |
0.00005295 | |
0.00005272 | |
0.00005257 | |
0.00005278 | |
0.00005230 | |
0.00005294 | |
0.00005235 | |
0.00005241 | |
0.00005280 | |
0.00005343 | |
0.00005317 | |
0.00005407 | |
0.00005384 | |
0.00005379 | |
0.00005401 | |
0.00005392 | |
0.00005396 | |
0.00005414 | |
0.00005451 | |
0.00005449 | |
0.00005405 | |
0.00005450 | |
0.00005443 | |
0.00005408 | |
0.00005396 | |
0.00005382 | |
0.00005422 | |
0.00005408 | |
0.00005443 | |
0.00005445 | |
0.00005454 | |
0.00005412 | |
0.00005444 | |
0.00005474 | |
0.00005537 | |
0.00005533 | |
0.00005551 | |
0.00005525 | |
0.00005541 | |
0.00005517 | |
0.00005534 | |
0.00005544 | |
0.00005584 | |
0.00005614 | |
0.00005580 | |
0.00005564 | |
0.00005587 | |
0.00005611 | |
0.00005581 | |
0.00005569 | |
0.00005581 | |
0.00005656 | |
0.00005643 | |
0.00005610 | |
0.00005667 | |
0.00005664 | |
0.00005632 | |
0.00005674 | |
0.00005659 | |
0.00005712 | |
0.00005735 | |
0.00005796 | |
0.00005781 | |
0.00005788 | |
0.00005687 | |
0.00005670 | |
0.00005705 | |
0.00005684 | |
0.00005655 | |
0.00005554 | |
0.00005564 | |
0.00005561 | |
0.00005548 | |
0.00005489 | |
0.00005450 | |
0.00005435 | |
0.00005447 | |
0.00005432 | |
0.00005350 | |
0.00005441 | |
0.00005397 | |
0.00005367 | |
0.00005383 | |
0.00005358 | |
0.00005439 | |
0.00005398 | |
0.00005387 | |
0.00005362 | |
0.00005450 | |
0.00005386 | |
0.00005422 | |
0.00005498 | |
0.00005506 | |
0.00005523 | |
0.00005494 | |
0.00005433 | |
0.00005387 | |
0.00005397 | |
0.00005446 | |
0.00005400 | |
0.00005396 | |
0.00005462 | |
0.00005436 | |
0.00005508 | |
0.00005528 | |
0.00005612 | |
0.00005631 | |
0.00005603 | |
0.00005621 | |
0.00005701 | |
0.00005714 | |
0.00005761 | |
0.00005759 | |
0.00005658 | |
0.00005626 | |
0.00005652 | |
0.00005645 | |
0.00005590 | |
0.00005644 | |
0.00005645 | |
0.00005694 |