Historia de las tarifas diarias DZD /PYG desde viernes, 12 marzo 2004.
Se alcanzó el máximo en
1 dinar argelino = 89.3768 guaraní paraguayo
el mínimo en
1 dinar argelino = 46.4776 guaraní paraguayo
la historia precio de PYG / DZD
Date | DZD/PYG |
| 55.1074 |
| 54.9198 |
| 54.6091 |
| 54.7080 |
| 54.5088 |
| 54.4085 |
| 54.2464 |
| 54.1293 |
| 54.0766 |
| 54.1927 |
| 54.0710 |
| 53.9025 |
| 54.1135 |
| 54.3347 |
| 53.8999 |
| 53.9100 |
| 54.3378 |
| 55.0187 |
| 54.3109 |
| 54.6317 |
| 55.0686 |
| 55.6488 |
| 55.4465 |
| 55.2603 |
| 55.4249 |
| 54.7239 |
| 54.0967 |
| 53.4747 |
| 53.1272 |
| 52.9849 |
| 52.9938 |
| 53.0397 |
| 52.9563 |
| 53.2294 |
| 53.2353 |
| 53.3527 |
| 53.4945 |
| 53.5264 |
| 53.6795 |
| 53.8765 |
| 54.1009 |
| 53.8307 |
| 53.4844 |
| 53.5395 |
| 53.5008 |
| 53.1643 |
| 52.7351 |
| 52.7056 |
| 53.0778 |
| 52.9953 |
| 52.8176 |
| 53.3964 |
| 52.6868 |
| 52.6386 |
| 53.0416 |
| 52.8745 |
| 53.3024 |
| 53.3555 |
| 53.2752 |
| 53.7025 |
| 54.4358 |
| 54.7429 |
| 54.2605 |
| 53.5201 |
| 53.5832 |
| 53.1217 |
| 52.6886 |
| 51.3304 |
| 52.0112 |
| 52.3328 |
| 51.3870 |
| 50.6429 |
| 51.7746 |
| 51.8501 |
| 51.3538 |
| 50.9543 |
| 50.5919 |
| 50.4415 |
| 49.6335 |
| 49.6790 |
| 49.2097 |
| 49.2441 |
| 48.9892 |
| 48.5443 |
| 48.1745 |
| 47.5079 |
| 47.2971 |
| 47.1993 |
| 46.8697 |
| 46.8476 |
| 46.7078 |
| 47.1242 |
| 47.0113 |
| 46.7451 |
| 46.8586 |
| 47.1796 |
| 47.0381 |
| 47.0289 |
| 46.9535 |
| 47.1313 |
| 47.3642 |
| 48.9165 |
| 48.6394 |
| 48.8331 |
| 49.8278 |
| 49.2733 |
| 49.3025 |
| 49.7172 |
| 50.5269 |
| 49.9748 |
| 49.8426 |
| 49.7334 |
| 49.4021 |
| 48.9111 |
| 48.7507 |
| 49.0606 |
| 48.8271 |
| 49.0898 |
| 49.2502 |
| 49.5439 |
| 49.9753 |
| 50.2128 |
| 50.2913 |
| 50.3391 |
| 50.1158 |
| 50.4551 |
| 50.2347 |
| 50.3214 |
| 50.7147 |
| 50.9316 |
| 51.2964 |
| 51.2522 |
| 51.2115 |
| 51.2267 |
| 51.3643 |
| 51.3739 |
| 50.6774 |
| 50.5255 |
| 50.5156 |
| 50.6169 |
| 50.4697 |
| 50.2752 |
| 50.7169 |
| 50.8499 |
| 50.5732 |
| 50.2468 |
| 50.7909 |
| 49.2741 |
| 48.8017 |
| 48.8245 |
| 47.1804 |
| 48.1102 |
| 48.3203 |
| 49.0309 |
| 49.6775 |
| 49.8560 |
| 49.9171 |
| 49.6292 |
| 50.4830 |
| 51.3720 |
| 52.2430 |
| 52.2757 |
| 51.6027 |
| 51.8715 |
| 52.2994 |
| 51.2477 |
| 52.5018 |
| 53.2615 |
| 53.9035 |
| 54.5714 |
| 54.7646 |
| 54.6936 |
| 54.7802 |
| 54.3080 |
| 54.6513 |
| 54.5128 |
| 54.4347 |
| 54.2150 |
| 53.8028 |
| 54.2010 |
| 54.1224 |
| 54.3691 |
| 54.4416 |
| 54.2495 |
| 54.1362 |
| 53.8194 |
| 53.7598 |
| 54.2523 |
| 53.9804 |
| 53.4117 |
| 52.9345 |
| 52.5883 |
| 52.3364 |
| 52.0658 |
| 51.8872 |
| 51.7392 |
| 51.4129 |
| 51.2128 |
| 50.7545 |
| 50.6278 |
| 51.0694 |
| 50.6098 |
| 50.6991 |
| 51.5485 |
| 52.8101 |
| 53.4252 |
| 54.4770 |
| 54.8507 |
| 54.4122 |
| 54.1755 |
| 53.9962 |
| 54.0392 |
| 54.3819 |
| 54.2529 |
| 54.5202 |
| 54.4291 |
| 54.4344 |
| 54.3148 |
| 53.8771 |
| 53.9657 |
| 53.7560 |
| 53.7803 |
| 53.7891 |
| 53.7626 |
| 53.7894 |
| 53.8370 |
| 54.1146 |
| 54.1037 |
| 53.4611 |
| 53.1164 |
| 53.0687 |
| 53.1175 |
| 52.6892 |
| 52.2650 |
| 51.8452 |
| 51.8564 |
| 50.9784 |
| 50.7358 |
| 50.5660 |
| 50.0597 |
| 50.1198 |
| 50.5008 |
| 51.5291 |
| 52.2899 |
| 52.2040 |
| 52.4955 |
| 52.7163 |
| 52.4809 |
| 52.5946 |
| 52.5125 |
| 53.6100 |
| 52.8352 |
| 52.3925 |
| 52.3853 |
| 52.1720 |
| 51.9316 |
| 51.8283 |
| 51.6930 |
| 51.7386 |
| 51.0417 |
| 51.2311 |
| 51.4539 |
| 50.8924 |
| 50.7200 |
| 50.9896 |
| 51.0426 |
| 51.3390 |
| 50.9185 |
| 50.9864 |
| 50.4903 |
| 49.9847 |
| 49.8404 |
| 49.9291 |
| 50.0472 |
| 50.0126 |
| 50.1239 |
| 49.7222 |
| 50.4890 |
| 50.5231 |
| 50.3745 |
| 50.3482 |
| 49.7132 |
| 49.8363 |
| 49.9347 |
| 49.6509 |
| 49.2953 |
| 49.4342 |
| 49.1995 |
| 48.6026 |
| 48.4161 |
| 48.5223 |
| 48.6999 |
| 48.7665 |
| 48.6309 |
| 48.6648 |
| 48.4972 |
| 48.6115 |
| 48.6053 |
| 48.9439 |
| 49.1887 |
| 48.9266 |
| 48.8751 |
| 48.5293 |
| 48.3712 |
| 48.3763 |
| 48.3450 |
| 48.6543 |
| 48.3176 |
| 48.7140 |
| 48.9656 |
| 48.4285 |
| 47.8443 |
| 48.5654 |
| 48.9038 |
| 49.6624 |
| 49.0167 |
| 49.8694 |
| 49.5001 |
| 49.5019 |
| 49.6829 |
| 49.5331 |
| 48.6025 |
| 49.2172 |
| 49.2392 |
| 49.2537 |
| 49.5049 |
| 49.8309 |
| 49.5911 |
| 49.4082 |
| 49.5447 |
| 49.2593 |
| 49.5442 |
| 49.8438 |
| 50.0031 |
| 50.2446 |
| 50.5417 |
| 51.0555 |
| 51.4275 |
| 51.2278 |
| 51.7394 |
| 50.5477 |
| 50.9757 |
| 50.9682 |
| 50.3495 |
| 51.1051 |
| 50.8428 |
| 51.2116 |
| 51.7455 |
| 51.1191 |
| 52.2100 |
| 51.6149 |
| 51.6656 |
| 52.3618 |
| 52.4617 |
| 51.3304 |
| 51.2453 |
| 50.7438 |
| 50.4168 |
| 49.9624 |
| 49.3038 |
| 51.8383 |
| 51.6012 |
| 50.3143 |
| 49.2369 |
| 48.9193 |
| 50.1459 |
| 51.3868 |
| 52.2070 |
| 52.1828 |
| 52.5628 |
| 51.9266 |
| 51.9801 |
| 52.5245 |
| 51.9089 |
| 51.8819 |
| 51.8671 |
| 52.1911 |
| 52.6529 |
| 52.2110 |
| 52.1137 |
| 51.6643 |
| 52.0296 |
| 51.8434 |
| 51.3129 |
| 50.7609 |
| 50.3203 |
| 50.6491 |
| 51.0938 |
| 50.6451 |
| 50.5941 |
| 50.6134 |
| 50.2678 |
| 50.4247 |
| 50.3693 |
| 50.0584 |
| 50.0718 |
| 50.0731 |
| 50.5446 |
| 50.2918 |
| 50.9170 |
| 50.7894 |
| 51.1988 |
| 51.5604 |
| 51.5713 |
| 51.3877 |
| 51.0145 |
| 51.2348 |
| 51.0675 |
| 50.9326 |
| 50.6920 |
| 50.9938 |
| 51.9966 |
| 51.9947 |
| 51.6380 |
| 51.6919 |
| 52.0453 |
| 52.1771 |
| 53.0912 |
| 54.4940 |
| 54.9141 |
| 55.3541 |
| 55.1061 |
| 55.4404 |
| 55.1282 |
| 54.6539 |
| 54.0893 |
| 54.6706 |
| 54.4023 |
| 54.1123 |
| 53.4586 |
| 52.2655 |
| 52.1026 |
| 52.0893 |
| 52.1637 |
| 52.6620 |
| 53.2470 |
| 53.6622 |
| 53.3329 |
| 52.9717 |
| 52.9613 |
| 52.2559 |
| 52.4797 |
| 50.7857 |
| 50.7378 |
| 50.4244 |
| 49.7301 |
| 51.4177 |
| 52.3249 |
| 52.1702 |
| 51.7055 |
| 52.1373 |
| 51.9840 |
| 52.3357 |
| 52.4100 |
| 52.4049 |
| 52.0279 |
| 51.2063 |
| 51.3303 |
| 51.4939 |
| 51.4690 |
| 51.5164 |
| 51.1290 |
| 50.7233 |
| 49.8084 |
| 50.0463 |
| 49.3775 |
| 50.0819 |
| 49.2082 |
| 48.7337 |
| 49.6124 |
| 50.2874 |
| 50.4913 |
| 50.9712 |
| 51.9556 |
| 52.2194 |
| 53.5668 |
| 53.6988 |
| 53.3231 |
| 52.6643 |
| 53.0350 |
| 53.5406 |
| 53.2230 |
| 53.8115 |
| 54.2575 |
| 54.9271 |
| 55.0115 |
| 55.1145 |
| 55.1742 |
| 55.0091 |
| 54.4957 |
| 54.1162 |
| 54.4535 |
| 53.3366 |
| 53.1292 |
| 52.8463 |
| 53.0881 |
| 53.3234 |
| 53.3583 |
| 53.6161 |
| 53.3242 |
| 53.8708 |
| 53.2469 |
| 53.1147 |
| 53.9848 |
| 55.3613 |
| 55.2358 |
| 55.5543 |
| 55.6965 |
| 55.9553 |
| 55.9222 |
| 55.9040 |
| 56.0973 |
| 56.3761 |
| 56.3341 |
| 56.2182 |
| 56.4015 |
| 56.4126 |
| 56.5511 |
| 56.7869 |
| 57.1766 |
| 57.2852 |
| 56.8755 |
| 57.3161 |
| 57.1845 |
| 58.4297 |
| 59.7972 |
| 59.8085 |
| 59.0033 |
| 58.7563 |
| 58.9954 |
| 58.9080 |
| 58.4161 |
| 57.6339 |
| 56.5168 |
| 55.4030 |
| 55.2523 |
| 55.1457 |
| 55.0974 |
| 54.4715 |
| 54.5291 |
| 54.4983 |
| 54.6165 |
| 54.7633 |
| 54.4404 |
| 54.3974 |
| 54.3798 |
| 54.3745 |
| 54.7566 |
| 54.9999 |
| 55.0483 |
| 55.1016 |
| 55.6380 |
| 55.7758 |
| 56.4227 |
| 57.2609 |
| 56.6480 |
| 55.7048 |
| 56.0204 |
| 55.7378 |
| 55.6196 |
| 54.1982 |
| 53.0220 |
| 52.7613 |
| 52.5296 |
| 52.7522 |
| 52.6728 |
| 52.7952 |
| 51.8275 |
| 51.3246 |
| 50.8821 |
| 51.0930 |
| 50.7473 |
| 50.4639 |
| 49.9778 |
| 50.8557 |
| 51.3395 |
| 52.7829 |
| 53.6253 |
| 53.4751 |
| 53.4692 |
| 53.6960 |
| 54.6040 |
| 54.0674 |
| 54.6435 |
| 54.7304 |
| 55.6357 |
| 56.2854 |
| 56.1798 |
| 55.8836 |
| 55.7626 |
| 55.8814 |
| 56.1317 |
| 56.4309 |
| 56.0505 |
| 55.7462 |
| 56.0182 |
| 55.8773 |
| 56.1481 |
| 55.5790 |
| 55.3347 |
| 55.0438 |
| 54.4189 |
| 53.8392 |
| 53.9878 |
| 54.0486 |
| 53.4878 |
| 55.1604 |
| 55.3532 |
| 57.5107 |
| 57.9234 |
| 58.1775 |
| 58.3969 |
| 57.9963 |
| 57.2332 |
| 58.0024 |
| 58.0607 |
| 57.3958 |
| 58.7417 |
| 58.5428 |
| 57.6865 |
| 57.0107 |
| 57.6095 |
| 58.0379 |
| 57.5548 |
| 57.3291 |
| 57.2679 |
| 58.3420 |
| 59.8825 |
| 60.4959 |
| 59.2095 |
| 62.5820 |
| 61.1894 |
| 60.1636 |
| 59.6816 |
| 58.3722 |
| 59.0582 |
| 59.5768 |
| 58.8888 |
| 59.8039 |
| 59.6044 |
| 58.1732 |
| 57.6178 |
| 56.7658 |
| 57.3312 |
| 56.8612 |
| 56.6271 |
| 56.1059 |
| 55.7926 |
| 55.5239 |
| 53.8869 |
| 53.0642 |
| 53.3186 |
| 54.2372 |
| 53.3613 |
| 53.0323 |
| 53.8988 |
| 51.6282 |
| 53.8035 |
| 54.1221 |
| 54.7899 |
| 55.4179 |
| 55.1773 |
| 55.7981 |
| 55.8034 |
| 56.0265 |
| 55.9061 |
| 54.8052 |
| 55.1748 |
| 55.4960 |
| 55.8417 |
| 55.9842 |
| 56.9030 |
| 56.5342 |
| 56.4867 |
| 57.9361 |
| 59.9082 |
| 59.2676 |
| 61.6717 |
| 63.2448 |
| 63.1015 |
| 62.5719 |
| 62.8923 |
| 63.6806 |
| 62.9823 |
| 63.0613 |
| 61.5646 |
| 62.3975 |
| 61.7899 |
| 61.9695 |
| 62.2883 |
| 62.9492 |
| 64.0422 |
| 64.4488 |
| 64.5208 |
| 67.7929 |
| 67.4754 |
| 67.5050 |
| 67.1238 |
| 66.9186 |
| 65.3613 |
| 64.7535 |
| 63.8290 |
| 63.7663 |
| 63.5484 |
| 63.4097 |
| 63.6739 |
| 63.2174 |
| 64.9299 |
| 64.8189 |
| 64.6231 |
| 63.6906 |
| 64.6734 |
| 63.5280 |
| 63.9543 |
| 64.1244 |
| 63.4546 |
| 63.4633 |
| 63.7258 |
| 63.5673 |
| 63.7300 |
| 64.1143 |
| 64.1767 |
| 65.1059 |
| 64.8548 |
| 64.7559 |
| 64.4674 |
| 64.6840 |
| 64.8638 |
| 65.1213 |
| 64.3056 |
| 64.6981 |
| 64.4148 |
| 64.2924 |
| 63.7074 |
| 65.8075 |
| 65.2225 |
| 65.4122 |
| 64.2033 |
| 64.0717 |
| 64.9686 |
| 61.4432 |
| 63.9153 |
| 65.8138 |
| 66.9342 |
| 67.0691 |
| 67.4227 |
| 67.5660 |
| 67.2492 |
| 67.8307 |
| 67.2939 |
| 68.0409 |
| 68.1196 |
| 68.2504 |
| 68.7270 |
| 68.2050 |
| 68.6107 |
| 68.1974 |
| 68.6142 |
| 68.2868 |
| 68.6606 |
| 68.9719 |
| 69.6443 |
| 69.5260 |
| 68.9376 |
| 68.5689 |
| 68.6993 |
| 68.3617 |
| 68.7273 |
| 69.1469 |
| 69.9580 |
| 69.3152 |
| 69.6172 |
| 69.9861 |
| 70.4078 |
| 69.3146 |
| 67.8578 |
| 69.2979 |
| 69.7101 |
| 68.6402 |
| 70.4675 |
| 71.0714 |
| 70.7191 |
| 70.9612 |
| 70.5766 |
| 71.0305 |
| 72.3973 |
| 70.1812 |
| 71.4248 |
| 70.7742 |
| 67.5163 |
| 68.9233 |
| 69.5128 |
| 68.7320 |
| 69.5475 |
| 69.9436 |
| 67.6723 |
| 72.1275 |
| 71.3747 |
| 71.0088 |
| 69.5305 |
| 73.3898 |
| 73.5836 |
| 69.1853 |
| 65.7672 |
| 65.5005 |
| 66.0672 |
| 65.3546 |
| 65.1703 |
| 65.1344 |
| 65.5154 |
| 65.6841 |
| 63.8174 |
| 64.9949 |
| 64.9281 |
| 63.5223 |
| 64.1563 |
| 64.2617 |
| 63.1075 |
| 61.1345 |
| 63.8733 |
| 63.2533 |
| 64.9783 |
| 64.0146 |
| 63.0680 |
| 63.6191 |
| 63.8695 |
| 64.3338 |
| 65.9059 |
| 72.7236 |
| 73.2796 |
| 73.3725 |
| 74.0423 |
| 75.1528 |
| 74.6224 |
| 74.2003 |
| 75.2345 |
| 74.8976 |
| 72.6623 |
| 74.8135 |
| 73.8767 |
| 73.6079 |
| 73.6975 |
| 74.5512 |
| 74.7643 |
| 73.8969 |
| 72.8457 |
| 73.7437 |
| 74.3051 |
| 74.7920 |
| 74.5684 |
| 74.1594 |
| 74.4301 |
| 74.0549 |
| 74.7091 |
| 73.8258 |
| 74.1064 |
| 75.5841 |
| 74.5259 |
| 74.3770 |
| 74.7584 |
| 75.7252 |
| 75.0732 |
| 73.7904 |
| 74.6232 |
| 75.0300 |
| 74.7232 |
| 74.9736 |
| 74.1844 |
| 73.8215 |
| 74.9546 |
| 74.2733 |
| 74.3148 |
| 73.0778 |
| 73.0172 |
| 72.7302 |
| 72.7229 |
| 72.9756 |
| 72.8609 |
| 72.5702 |
| 72.1937 |
| 73.2309 |
| 73.0554 |
| 72.4064 |
| 71.6145 |
| 71.6200 |
| 71.7207 |
| 72.1197 |
| 72.6832 |
| 73.6106 |
| 73.5489 |
| 73.3308 |
| 73.5263 |
| 72.7849 |
| 73.3086 |
| 73.7388 |
| 74.2928 |
| 74.0708 |
| 75.1548 |
| 76.2745 |
| 76.7544 |
| 76.2433 |
| 75.9639 |
| 73.0560 |
| 72.7946 |
| 73.5283 |
| 71.9372 |
| 71.9723 |
| 73.3295 |
| 75.6109 |
| 76.9660 |
| 77.2799 |
| 77.5442 |
| 77.8839 |
| 77.1088 |
| 77.0522 |
| 76.3548 |
| 76.6397 |
| 75.8079 |
| 76.0251 |
| 76.3690 |
| 76.3205 |
| 76.7177 |
| 76.8855 |
| 77.3584 |
| 77.9572 |
| 80.1945 |
| 79.4593 |
| 78.3163 |
| 80.3321 |
| 79.8677 |
| 80.2795 |
| 81.3049 |
| 78.7850 |
| 82.2035 |
| 81.7592 |
| 81.6105 |
| 82.9941 |
| 81.0989 |
| 82.1363 |
| 82.1837 |
| 82.7122 |
| 83.6136 |
| 83.5431 |
| 83.7541 |
| 84.6466 |
| 83.6634 |
| 82.4796 |
| 80.9901 |
| 83.5022 |
| 84.2386 |
| 84.5826 |
| 83.8813 |
| 83.8554 |
| 83.5213 |
| 83.9083 |
| 83.4612 |
| 84.1526 |
| 85.0882 |
| 84.5718 |
| 84.1464 |
| 83.4519 |
| 85.3940 |
| 84.4317 |
| 85.4041 |
| 84.7359 |
| 83.2393 |
| 82.4931 |
| 82.1598 |
| 82.2807 |
| 81.3401 |
| 81.3378 |
| 82.4549 |
| 83.2232 |
| 82.0797 |
| 82.7653 |
| 85.2723 |
| 83.4845 |
| 84.6650 |
| 85.3966 |
| 85.9023 |
| 86.6311 |
| 86.3895 |
| 85.8234 |
| 87.0257 |
| 86.9266 |
| 87.4310 |
| 87.1709 |
| 86.9536 |
| 87.4780 |
| 87.6419 |
| 87.2990 |
| 87.2185 |
| 87.5573 |
| 87.6094 |
| 87.3251 |
| 87.4073 |
| 87.4541 |
| 86.6518 |
| 87.2021 |
| 85.0265 |
| 84.6525 |
| 85.8217 |
| 84.8919 |
| 84.5277 |
| 84.1153 |
| 84.0897 |
| 83.7908 |
| 83.9901 |
| 83.4034 |
| 83.0172 |
| 83.2678 |
| 81.5537 |
| 81.9336 |
| 82.2901 |
| 81.9862 |
| 81.7334 |
| 81.8396 |
| 81.6502 |
| 81.8295 |
| 81.9362 |
| 80.4916 |
| 82.0709 |
| 83.1290 |
| 80.4830 |
| 81.3935 |
| 82.2509 |
| 83.3340 |
| 83.2743 |
| 83.9244 |
| 81.9548 |
| 82.5628 |
| 81.0199 |
| 84.1566 |
| 81.8067 |
| 81.8591 |
| 87.3574 |
| 87.0929 |
| 87.7211 |
| 86.1076 |
| 87.5412 |
| 86.7914 |
| 87.3985 |