Histórico dinar argelino / guaraní paraguayo

Historia de las tarifas diarias DZD /PYG desde viernes, 12 marzo 2004.

Se alcanzó el máximo en

1 dinar argelino = 89.3768 guaraní paraguayo

el mínimo en

1 dinar argelino = 46.4776 guaraní paraguayo

la historia precio de PYG / DZD

Date DZD/PYG
55.1074
54.9198
54.6091
54.7080
54.5088
54.4085
54.2464
54.1293
54.0766
54.1927
54.0710
53.9025
54.1135
54.3347
53.8999
53.9100
54.3378
55.0187
54.3109
54.6317
55.0686
55.6488
55.4465
55.2603
55.4249
54.7239
54.0967
53.4747
53.1272
52.9849
52.9938
53.0397
52.9563
53.2294
53.2353
53.3527
53.4945
53.5264
53.6795
53.8765
54.1009
53.8307
53.4844
53.5395
53.5008
53.1643
52.7351
52.7056
53.0778
52.9953
52.8176
53.3964
52.6868
52.6386
53.0416
52.8745
53.3024
53.3555
53.2752
53.7025
54.4358
54.7429
54.2605
53.5201
53.5832
53.1217
52.6886
51.3304
52.0112
52.3328
51.3870
50.6429
51.7746
51.8501
51.3538
50.9543
50.5919
50.4415
49.6335
49.6790
49.2097
49.2441
48.9892
48.5443
48.1745
47.5079
47.2971
47.1993
46.8697
46.8476
46.7078
47.1242
47.0113
46.7451
46.8586
47.1796
47.0381
47.0289
46.9535
47.1313
47.3642
48.9165
48.6394
48.8331
49.8278
49.2733
49.3025
49.7172
50.5269
49.9748
49.8426
49.7334
49.4021
48.9111
48.7507
49.0606
48.8271
49.0898
49.2502
49.5439
49.9753
50.2128
50.2913
50.3391
50.1158
50.4551
50.2347
50.3214
50.7147
50.9316
51.2964
51.2522
51.2115
51.2267
51.3643
51.3739
50.6774
50.5255
50.5156
50.6169
50.4697
50.2752
50.7169
50.8499
50.5732
50.2468
50.7909
49.2741
48.8017
48.8245
47.1804
48.1102
48.3203
49.0309
49.6775
49.8560
49.9171
49.6292
50.4830
51.3720
52.2430
52.2757
51.6027
51.8715
52.2994
51.2477
52.5018
53.2615
53.9035
54.5714
54.7646
54.6936
54.7802
54.3080
54.6513
54.5128
54.4347
54.2150
53.8028
54.2010
54.1224
54.3691
54.4416
54.2495
54.1362
53.8194
53.7598
54.2523
53.9804
53.4117
52.9345
52.5883
52.3364
52.0658
51.8872
51.7392
51.4129
51.2128
50.7545
50.6278
51.0694
50.6098
50.6991
51.5485
52.8101
53.4252
54.4770
54.8507
54.4122
54.1755
53.9962
54.0392
54.3819
54.2529
54.5202
54.4291
54.4344
54.3148
53.8771
53.9657
53.7560
53.7803
53.7891
53.7626
53.7894
53.8370
54.1146
54.1037
53.4611
53.1164
53.0687
53.1175
52.6892
52.2650
51.8452
51.8564
50.9784
50.7358
50.5660
50.0597
50.1198
50.5008
51.5291
52.2899
52.2040
52.4955
52.7163
52.4809
52.5946
52.5125
53.6100
52.8352
52.3925
52.3853
52.1720
51.9316
51.8283
51.6930
51.7386
51.0417
51.2311
51.4539
50.8924
50.7200
50.9896
51.0426
51.3390
50.9185
50.9864
50.4903
49.9847
49.8404
49.9291
50.0472
50.0126
50.1239
49.7222
50.4890
50.5231
50.3745
50.3482
49.7132
49.8363
49.9347
49.6509
49.2953
49.4342
49.1995
48.6026
48.4161
48.5223
48.6999
48.7665
48.6309
48.6648
48.4972
48.6115
48.6053
48.9439
49.1887
48.9266
48.8751
48.5293
48.3712
48.3763
48.3450
48.6543
48.3176
48.7140
48.9656
48.4285
47.8443
48.5654
48.9038
49.6624
49.0167
49.8694
49.5001
49.5019
49.6829
49.5331
48.6025
49.2172
49.2392
49.2537
49.5049
49.8309
49.5911
49.4082
49.5447
49.2593
49.5442
49.8438
50.0031
50.2446
50.5417
51.0555
51.4275
51.2278
51.7394
50.5477
50.9757
50.9682
50.3495
51.1051
50.8428
51.2116
51.7455
51.1191
52.2100
51.6149
51.6656
52.3618
52.4617
51.3304
51.2453
50.7438
50.4168
49.9624
49.3038
51.8383
51.6012
50.3143
49.2369
48.9193
50.1459
51.3868
52.2070
52.1828
52.5628
51.9266
51.9801
52.5245
51.9089
51.8819
51.8671
52.1911
52.6529
52.2110
52.1137
51.6643
52.0296
51.8434
51.3129
50.7609
50.3203
50.6491
51.0938
50.6451
50.5941
50.6134
50.2678
50.4247
50.3693
50.0584
50.0718
50.0731
50.5446
50.2918
50.9170
50.7894
51.1988
51.5604
51.5713
51.3877
51.0145
51.2348
51.0675
50.9326
50.6920
50.9938
51.9966
51.9947
51.6380
51.6919
52.0453
52.1771
53.0912
54.4940
54.9141
55.3541
55.1061
55.4404
55.1282
54.6539
54.0893
54.6706
54.4023
54.1123
53.4586
52.2655
52.1026
52.0893
52.1637
52.6620
53.2470
53.6622
53.3329
52.9717
52.9613
52.2559
52.4797
50.7857
50.7378
50.4244
49.7301
51.4177
52.3249
52.1702
51.7055
52.1373
51.9840
52.3357
52.4100
52.4049
52.0279
51.2063
51.3303
51.4939
51.4690
51.5164
51.1290
50.7233
49.8084
50.0463
49.3775
50.0819
49.2082
48.7337
49.6124
50.2874
50.4913
50.9712
51.9556
52.2194
53.5668
53.6988
53.3231
52.6643
53.0350
53.5406
53.2230
53.8115
54.2575
54.9271
55.0115
55.1145
55.1742
55.0091
54.4957
54.1162
54.4535
53.3366
53.1292
52.8463
53.0881
53.3234
53.3583
53.6161
53.3242
53.8708
53.2469
53.1147
53.9848
55.3613
55.2358
55.5543
55.6965
55.9553
55.9222
55.9040
56.0973
56.3761
56.3341
56.2182
56.4015
56.4126
56.5511
56.7869
57.1766
57.2852
56.8755
57.3161
57.1845
58.4297
59.7972
59.8085
59.0033
58.7563
58.9954
58.9080
58.4161
57.6339
56.5168
55.4030
55.2523
55.1457
55.0974
54.4715
54.5291
54.4983
54.6165
54.7633
54.4404
54.3974
54.3798
54.3745
54.7566
54.9999
55.0483
55.1016
55.6380
55.7758
56.4227
57.2609
56.6480
55.7048
56.0204
55.7378
55.6196
54.1982
53.0220
52.7613
52.5296
52.7522
52.6728
52.7952
51.8275
51.3246
50.8821
51.0930
50.7473
50.4639
49.9778
50.8557
51.3395
52.7829
53.6253
53.4751
53.4692
53.6960
54.6040
54.0674
54.6435
54.7304
55.6357
56.2854
56.1798
55.8836
55.7626
55.8814
56.1317
56.4309
56.0505
55.7462
56.0182
55.8773
56.1481
55.5790
55.3347
55.0438
54.4189
53.8392
53.9878
54.0486
53.4878
55.1604
55.3532
57.5107
57.9234
58.1775
58.3969
57.9963
57.2332
58.0024
58.0607
57.3958
58.7417
58.5428
57.6865
57.0107
57.6095
58.0379
57.5548
57.3291
57.2679
58.3420
59.8825
60.4959
59.2095
62.5820
61.1894
60.1636
59.6816
58.3722
59.0582
59.5768
58.8888
59.8039
59.6044
58.1732
57.6178
56.7658
57.3312
56.8612
56.6271
56.1059
55.7926
55.5239
53.8869
53.0642
53.3186
54.2372
53.3613
53.0323
53.8988
51.6282
53.8035
54.1221
54.7899
55.4179
55.1773
55.7981
55.8034
56.0265
55.9061
54.8052
55.1748
55.4960
55.8417
55.9842
56.9030
56.5342
56.4867
57.9361
59.9082
59.2676
61.6717
63.2448
63.1015
62.5719
62.8923
63.6806
62.9823
63.0613
61.5646
62.3975
61.7899
61.9695
62.2883
62.9492
64.0422
64.4488
64.5208
67.7929
67.4754
67.5050
67.1238
66.9186
65.3613
64.7535
63.8290
63.7663
63.5484
63.4097
63.6739
63.2174
64.9299
64.8189
64.6231
63.6906
64.6734
63.5280
63.9543
64.1244
63.4546
63.4633
63.7258
63.5673
63.7300
64.1143
64.1767
65.1059
64.8548
64.7559
64.4674
64.6840
64.8638
65.1213
64.3056
64.6981
64.4148
64.2924
63.7074
65.8075
65.2225
65.4122
64.2033
64.0717
64.9686
61.4432
63.9153
65.8138
66.9342
67.0691
67.4227
67.5660
67.2492
67.8307
67.2939
68.0409
68.1196
68.2504
68.7270
68.2050
68.6107
68.1974
68.6142
68.2868
68.6606
68.9719
69.6443
69.5260
68.9376
68.5689
68.6993
68.3617
68.7273
69.1469
69.9580
69.3152
69.6172
69.9861
70.4078
69.3146
67.8578
69.2979
69.7101
68.6402
70.4675
71.0714
70.7191
70.9612
70.5766
71.0305
72.3973
70.1812
71.4248
70.7742
67.5163
68.9233
69.5128
68.7320
69.5475
69.9436
67.6723
72.1275
71.3747
71.0088
69.5305
73.3898
73.5836
69.1853
65.7672
65.5005
66.0672
65.3546
65.1703
65.1344
65.5154
65.6841
63.8174
64.9949
64.9281
63.5223
64.1563
64.2617
63.1075
61.1345
63.8733
63.2533
64.9783
64.0146
63.0680
63.6191
63.8695
64.3338
65.9059
72.7236
73.2796
73.3725
74.0423
75.1528
74.6224
74.2003
75.2345
74.8976
72.6623
74.8135
73.8767
73.6079
73.6975
74.5512
74.7643
73.8969
72.8457
73.7437
74.3051
74.7920
74.5684
74.1594
74.4301
74.0549
74.7091
73.8258
74.1064
75.5841
74.5259
74.3770
74.7584
75.7252
75.0732
73.7904
74.6232
75.0300
74.7232
74.9736
74.1844
73.8215
74.9546
74.2733
74.3148
73.0778
73.0172
72.7302
72.7229
72.9756
72.8609
72.5702
72.1937
73.2309
73.0554
72.4064
71.6145
71.6200
71.7207
72.1197
72.6832
73.6106
73.5489
73.3308
73.5263
72.7849
73.3086
73.7388
74.2928
74.0708
75.1548
76.2745
76.7544
76.2433
75.9639
73.0560
72.7946
73.5283
71.9372
71.9723
73.3295
75.6109
76.9660
77.2799
77.5442
77.8839
77.1088
77.0522
76.3548
76.6397
75.8079
76.0251
76.3690
76.3205
76.7177
76.8855
77.3584
77.9572
80.1945
79.4593
78.3163
80.3321
79.8677
80.2795
81.3049
78.7850
82.2035
81.7592
81.6105
82.9941
81.0989
82.1363
82.1837
82.7122
83.6136
83.5431
83.7541
84.6466
83.6634
82.4796
80.9901
83.5022
84.2386
84.5826
83.8813
83.8554
83.5213
83.9083
83.4612
84.1526
85.0882
84.5718
84.1464
83.4519
85.3940
84.4317
85.4041
84.7359
83.2393
82.4931
82.1598
82.2807
81.3401
81.3378
82.4549
83.2232
82.0797
82.7653
85.2723
83.4845
84.6650
85.3966
85.9023
86.6311
86.3895
85.8234
87.0257
86.9266
87.4310
87.1709
86.9536
87.4780
87.6419
87.2990
87.2185
87.5573
87.6094
87.3251
87.4073
87.4541
86.6518
87.2021
85.0265
84.6525
85.8217
84.8919
84.5277
84.1153
84.0897
83.7908
83.9901
83.4034
83.0172
83.2678
81.5537
81.9336
82.2901
81.9862
81.7334
81.8396
81.6502
81.8295
81.9362
80.4916
82.0709
83.1290
80.4830
81.3935
82.2509
83.3340
83.2743
83.9244
81.9548
82.5628
81.0199
84.1566
81.8067
81.8591
87.3574
87.0929
87.7211
86.1076
87.5412
86.7914
87.3985