Historia de las tarifas diarias DZD /KWD desde viernes, 19 marzo 2004.
Se alcanzó el máximo en
1 dinar argelino = 0.0044413 dinar kuwaití
el mínimo en
1 dinar argelino = 0.0020873 dinar kuwaití
Date | DZD/KWD |
---|---|
0.0022913 | |
0.0022906 | |
0.0022843 | |
0.0022857 | |
0.0022825 | |
0.0022820 | |
0.0022868 | |
0.0022862 | |
0.0022849 | |
0.0022872 | |
0.0022881 | |
0.0022859 | |
0.0022810 | |
0.0022839 | |
0.0022911 | |
0.0022819 | |
0.0022855 | |
0.0022896 | |
0.0022876 | |
0.0022861 | |
0.0022907 | |
0.0022919 | |
0.0023011 | |
0.0023008 | |
0.0022931 | |
0.0022896 | |
0.0022714 | |
0.0022523 | |
0.0022447 | |
0.0022462 | |
0.0022441 | |
0.0022468 | |
0.0022533 | |
0.0022531 | |
0.0022558 | |
0.0022561 | |
0.0022610 | |
0.0022641 | |
0.0022656 | |
0.0022654 | |
0.0022760 | |
0.0022798 | |
0.0022689 | |
0.0022671 | |
0.0022658 | |
0.0022664 | |
0.0022553 | |
0.0022530 | |
0.0022482 | |
0.0022522 | |
0.0022558 | |
0.0022641 | |
0.0022631 | |
0.0022625 | |
0.0022596 | |
0.0022553 | |
0.0022514 | |
0.0022462 | |
0.0022393 | |
0.0022386 | |
0.0022420 | |
0.0022495 | |
0.0022464 | |
0.0022378 | |
0.0022354 | |
0.0022258 | |
0.0022284 | |
0.0022282 | |
0.0022263 | |
0.0022212 | |
0.0022260 | |
0.0022103 | |
0.0022139 | |
0.0022116 | |
0.0022052 | |
0.0022125 | |
0.0022111 | |
0.0022067 | |
0.0022054 | |
0.0021968 | |
0.0022011 | |
0.0021927 | |
0.0021981 | |
0.0021953 | |
0.0021707 | |
0.0021475 | |
0.0021270 | |
0.0021066 | |
0.0021051 | |
0.0021040 | |
0.0020952 | |
0.0020939 | |
0.0021031 | |
0.0021040 | |
0.0020926 | |
0.0021014 | |
0.0021041 | |
0.0021075 | |
0.0020983 | |
0.0021058 | |
0.0021185 | |
0.0021188 | |
0.0021354 | |
0.0021256 | |
0.0021274 | |
0.0021429 | |
0.0021493 | |
0.0021455 | |
0.0021490 | |
0.0021594 | |
0.0021584 | |
0.0021648 | |
0.0021667 | |
0.0021739 | |
0.0021771 | |
0.0021757 | |
0.0021783 | |
0.0021743 | |
0.0021767 | |
0.0021766 | |
0.0021798 | |
0.0021898 | |
0.0021955 | |
0.0021959 | |
0.0021997 | |
0.0021917 | |
0.0022021 | |
0.0021981 | |
0.0021988 | |
0.0022079 | |
0.0022116 | |
0.0022253 | |
0.0022233 | |
0.0022224 | |
0.0022227 | |
0.0022310 | |
0.0022378 | |
0.0022345 | |
0.0022356 | |
0.0022423 | |
0.0022464 | |
0.0022502 | |
0.0022485 | |
0.0022552 | |
0.0022583 | |
0.0022534 | |
0.0022616 | |
0.0022536 | |
0.0022567 | |
0.0022602 | |
0.0022779 | |
0.0022788 | |
0.0022651 | |
0.0022653 | |
0.0022653 | |
0.0022656 | |
0.0022700 | |
0.0022835 | |
0.0022759 | |
0.0022757 | |
0.0022691 | |
0.0022807 | |
0.0022832 | |
0.0022829 | |
0.0022893 | |
0.0023005 | |
0.0023112 | |
0.0023018 | |
0.0023218 | |
0.0023367 | |
0.0023637 | |
0.0023766 | |
0.0023767 | |
0.0023776 | |
0.0023662 | |
0.0023723 | |
0.0023732 | |
0.0023764 | |
0.0023767 | |
0.0023651 | |
0.0023740 | |
0.0023797 | |
0.0023783 | |
0.0023864 | |
0.0023817 | |
0.0023820 | |
0.0023769 | |
0.0023794 | |
0.0023942 | |
0.0023998 | |
0.0023944 | |
0.0023905 | |
0.0023873 | |
0.0023894 | |
0.0023970 | |
0.0024000 | |
0.0023999 | |
0.0023979 | |
0.0024088 | |
0.0023967 | |
0.0024039 | |
0.0024169 | |
0.0024317 | |
0.0024467 | |
0.0024591 | |
0.0025364 | |
0.0025319 | |
0.0025657 | |
0.0025592 | |
0.0025565 | |
0.0025340 | |
0.0025246 | |
0.0025244 | |
0.0025318 | |
0.0025279 | |
0.0025366 | |
0.0025405 | |
0.0025441 | |
0.0025443 | |
0.0025377 | |
0.0025427 | |
0.0025361 | |
0.0025328 | |
0.0025269 | |
0.0025360 | |
0.0025323 | |
0.0025391 | |
0.0025399 | |
0.0025381 | |
0.0025343 | |
0.0025243 | |
0.0025178 | |
0.0025236 | |
0.0025282 | |
0.0025348 | |
0.0025203 | |
0.0025318 | |
0.0025344 | |
0.0025464 | |
0.0025521 | |
0.0025417 | |
0.0025536 | |
0.0025570 | |
0.0025517 | |
0.0025557 | |
0.0025589 | |
0.0025420 | |
0.0025546 | |
0.0025476 | |
0.0025444 | |
0.0025442 | |
0.0025498 | |
0.0025427 | |
0.0025424 | |
0.0025504 | |
0.0025557 | |
0.0025555 | |
0.0025491 | |
0.0025501 | |
0.0025611 | |
0.0025447 | |
0.0025587 | |
0.0025629 | |
0.0025555 | |
0.0025465 | |
0.0025691 | |
0.0025628 | |
0.0025573 | |
0.0025626 | |
0.0025672 | |
0.0025674 | |
0.0025632 | |
0.0025636 | |
0.0025674 | |
0.0025657 | |
0.0025636 | |
0.0025784 | |
0.0025581 | |
0.0025674 | |
0.0025503 | |
0.0025550 | |
0.0025598 | |
0.0025492 | |
0.0025609 | |
0.0025740 | |
0.0025713 | |
0.0025598 | |
0.0025646 | |
0.0025698 | |
0.0025583 | |
0.0025517 | |
0.0025580 | |
0.0025732 | |
0.0025752 | |
0.0025791 | |
0.0025788 | |
0.0025708 | |
0.0025773 | |
0.0025842 | |
0.0025966 | |
0.0025956 | |
0.0025899 | |
0.0025986 | |
0.0026115 | |
0.0026093 | |
0.0026193 | |
0.0026199 | |
0.0026330 | |
0.0026273 | |
0.0026289 | |
0.0026340 | |
0.0026317 | |
0.0026292 | |
0.0026292 | |
0.0026260 | |
0.0026345 | |
0.0026311 | |
0.0026380 | |
0.0026369 | |
0.0026305 | |
0.0026365 | |
0.0026279 | |
0.0026256 | |
0.0026240 | |
0.0026199 | |
0.0026203 | |
0.0026293 | |
0.0026349 | |
0.0026290 | |
0.0026270 | |
0.0026181 | |
0.0026208 | |
0.0026379 | |
0.0026523 | |
0.0026580 | |
0.0026669 | |
0.0026711 | |
0.0027039 | |
0.0027192 | |
0.0027119 | |
0.0027527 | |
0.0027486 | |
0.0027541 | |
0.0027658 | |
0.0027847 | |
0.0027773 | |
0.0027730 | |
0.0028030 | |
0.0028103 | |
0.0027954 | |
0.0027955 | |
0.0027972 | |
0.0028022 | |
0.0027950 | |
0.0028057 | |
0.0027760 | |
0.0027731 | |
0.0027687 | |
0.0027752 | |
0.0027513 | |
0.0027546 | |
0.0027585 | |
0.0027767 | |
0.0027735 | |
0.0027612 | |
0.0027600 | |
0.0027596 | |
0.0027597 | |
0.0027690 | |
0.0027688 | |
0.0027617 | |
0.0027711 | |
0.0027638 | |
0.0027594 | |
0.0027503 | |
0.0027412 | |
0.0027304 | |
0.0027379 | |
0.0027503 | |
0.0027394 | |
0.0027292 | |
0.0027244 | |
0.0027389 | |
0.0027373 | |
0.0027245 | |
0.0027292 | |
0.0027336 | |
0.0027379 | |
0.0027486 | |
0.0027446 | |
0.0027394 | |
0.0027361 | |
0.0027516 | |
0.0027543 | |
0.0027428 | |
0.0027265 | |
0.0027327 | |
0.0027178 | |
0.0027343 | |
0.0027187 | |
0.0027272 | |
0.0027287 | |
0.0027452 | |
0.0027406 | |
0.0027317 | |
0.0027310 | |
0.0027386 | |
0.0027472 | |
0.0027430 | |
0.0027606 | |
0.0027638 | |
0.0027604 | |
0.0027870 | |
0.0027866 | |
0.0027445 | |
0.0027267 | |
0.0027375 | |
0.0027547 | |
0.0027817 | |
0.0028127 | |
0.0028236 | |
0.0028344 | |
0.0028189 | |
0.0028325 | |
0.0028285 | |
0.0028342 | |
0.0028329 | |
0.0028404 | |
0.0028281 | |
0.0028305 | |
0.0028353 | |
0.0028103 | |
0.0028182 | |
0.0028147 | |
0.0028200 | |
0.0028361 | |
0.0028426 | |
0.0028566 | |
0.0028621 | |
0.0028506 | |
0.0028490 | |
0.0028524 | |
0.0028599 | |
0.0028482 | |
0.0028481 | |
0.0028770 | |
0.0028713 | |
0.0029959 | |
0.0030488 | |
0.0030539 | |
0.0030287 | |
0.0030490 | |
0.0030448 | |
0.0030553 | |
0.0030698 | |
0.0030711 | |
0.0030758 | |
0.0030480 | |
0.0030456 | |
0.0030692 | |
0.0030724 | |
0.0030971 | |
0.0030859 | |
0.0030768 | |
0.0030573 | |
0.0031014 | |
0.0030885 | |
0.0031108 | |
0.0030799 | |
0.0031051 | |
0.0031249 | |
0.0031266 | |
0.0031372 | |
0.0031562 | |
0.0031777 | |
0.0032007 | |
0.0033288 | |
0.0033423 | |
0.0033310 | |
0.0033324 | |
0.0033558 | |
0.0033738 | |
0.0033462 | |
0.0033838 | |
0.0033914 | |
0.0034405 | |
0.0034664 | |
0.0034546 | |
0.0034603 | |
0.0034682 | |
0.0034588 | |
0.0034645 | |
0.0034968 | |
0.0035316 | |
0.0035453 | |
0.0035409 | |
0.0035399 | |
0.0035385 | |
0.0035477 | |
0.0035491 | |
0.0035447 | |
0.0035438 | |
0.0035530 | |
0.0035551 | |
0.0035526 | |
0.0035498 | |
0.0035434 | |
0.0035527 | |
0.0035579 | |
0.0035599 | |
0.0035631 | |
0.0035627 | |
0.0035724 | |
0.0035775 | |
0.0035761 | |
0.0035748 | |
0.0035762 | |
0.0035757 | |
0.0035890 | |
0.0036033 | |
0.0036471 | |
0.0036414 | |
0.0036195 | |
0.0036276 | |
0.0036214 | |
0.0036013 | |
0.0036047 | |
0.0036225 | |
0.0036043 | |
0.0036047 | |
0.0036028 | |
0.0036097 | |
0.0036037 | |
0.0036007 | |
0.0035658 | |
0.0035314 | |
0.0035308 | |
0.0035324 | |
0.0035254 | |
0.0034734 | |
0.0034646 | |
0.0034634 | |
0.0034617 | |
0.0034783 | |
0.0034734 | |
0.0034714 | |
0.0034643 | |
0.0034772 | |
0.0035016 | |
0.0035167 | |
0.0035325 | |
0.0035381 | |
0.0035836 | |
0.0035826 | |
0.0035891 | |
0.0036352 | |
0.0035784 | |
0.0035644 | |
0.0035742 | |
0.0036066 | |
0.0036113 | |
0.0035997 | |
0.0035949 | |
0.0035914 | |
0.0036118 | |
0.0036155 | |
0.0036103 | |
0.0036154 | |
0.0036142 | |
0.0036105 | |
0.0035942 | |
0.0035918 | |
0.0035999 | |
0.0035850 | |
0.0035900 | |
0.0036094 | |
0.0036101 | |
0.0036098 | |
0.0036238 | |
0.0036041 | |
0.0036034 | |
0.0036014 | |
0.0035888 | |
0.0035836 | |
0.0035920 | |
0.0035800 | |
0.0035799 | |
0.0035700 | |
0.0035549 | |
0.0035322 | |
0.0035251 | |
0.0035225 | |
0.0035361 | |
0.0035465 | |
0.0035365 | |
0.0035275 | |
0.0035342 | |
0.0035271 | |
0.0035545 | |
0.0035310 | |
0.0035172 | |
0.0035042 | |
0.0034790 | |
0.0034442 | |
0.0034365 | |
0.0034361 | |
0.0034482 | |
0.0034670 | |
0.0034766 | |
0.0035488 | |
0.0035594 | |
0.0035930 | |
0.0036242 | |
0.0036310 | |
0.0036712 | |
0.0037344 | |
0.0037327 | |
0.0037299 | |
0.0037501 | |
0.0037712 | |
0.0037317 | |
0.0037151 | |
0.0037516 | |
0.0037411 | |
0.0037410 | |
0.0037464 | |
0.0037412 | |
0.0037356 | |
0.0037396 | |
0.0037141 | |
0.0037048 | |
0.0036800 | |
0.0036623 | |
0.0036506 | |
0.0036602 | |
0.0036817 | |
0.0037371 | |
0.0037233 | |
0.0036953 | |
0.0037208 | |
0.0037229 | |
0.0037178 | |
0.0037229 | |
0.0037194 | |
0.0037500 | |
0.0037313 | |
0.0037385 | |
0.0037180 | |
0.0037051 | |
0.0037269 | |
0.0037171 | |
0.0037149 | |
0.0037412 | |
0.0037795 | |
0.0037513 | |
0.0037550 | |
0.0037509 | |
0.0037560 | |
0.0037912 | |
0.0037554 | |
0.0037821 | |
0.0037905 | |
0.0038023 | |
0.0038301 | |
0.0038165 | |
0.0038229 | |
0.0038200 | |
0.0038167 | |
0.0038167 | |
0.0038425 | |
0.0038632 | |
0.0038582 | |
0.0038530 | |
0.0038527 | |
0.0038607 | |
0.0038309 | |
0.0038575 | |
0.0038236 | |
0.0038473 | |
0.0038354 | |
0.0038573 | |
0.0038363 | |
0.0038206 | |
0.0038519 | |
0.0038240 | |
0.0038199 | |
0.0038105 | |
0.0037794 | |
0.0037758 | |
0.0037865 | |
0.0037888 | |
0.0038165 | |
0.0038233 | |
0.0038254 | |
0.0038344 | |
0.0038445 | |
0.0038292 | |
0.0038277 | |
0.0038389 | |
0.0038461 | |
0.0038391 | |
0.0038343 | |
0.0038229 | |
0.0038280 | |
0.0038328 | |
0.0038373 | |
0.0038512 | |
0.0038393 | |
0.0039110 | |
0.0039143 | |
0.0038959 | |
0.0038657 | |
0.0039376 | |
0.0038677 | |
0.0039051 | |
0.0039140 | |
0.0038629 | |
0.0038831 | |
0.0039153 | |
0.0038996 | |
0.0039189 | |
0.0038732 | |
0.0039248 | |
0.0039507 | |
0.0039426 | |
0.0039540 | |
0.0039491 | |
0.0039486 | |
0.0039750 | |
0.0039894 | |
0.0039477 | |
0.0039546 | |
0.0039548 | |
0.0039750 | |
0.0039298 | |
0.0039866 | |
0.0039960 | |
0.0039926 | |
0.0040036 | |
0.0039941 | |
0.0039756 | |
0.0039272 | |
0.0038798 | |
0.0039339 | |
0.0039642 | |
0.0039523 | |
0.0039552 | |
0.0039611 | |
0.0039494 | |
0.0039705 | |
0.0039646 | |
0.0040026 | |
0.0039920 | |
0.0039946 | |
0.0039765 | |
0.0039672 | |
0.0039777 | |
0.0039490 | |
0.0039862 | |
0.0039680 | |
0.0039730 | |
0.0039815 | |
0.0039831 | |
0.0039818 | |
0.0039434 | |
0.0039229 | |
0.0039400 | |
0.0039341 | |
0.0039402 | |
0.0039546 | |
0.0040470 | |
0.0039981 | |
0.0040036 | |
0.0040315 | |
0.0040622 | |
0.0040036 | |
0.0039916 | |
0.0039895 | |
0.0040075 | |
0.0039090 | |
0.0039665 | |
0.0040540 | |
0.0040474 | |
0.0040685 | |
0.0040395 | |
0.0040672 | |
0.0041456 | |
0.0040930 | |
0.0040362 | |
0.0039738 | |
0.0039339 | |
0.0039445 | |
0.0038819 | |
0.0038834 | |
0.0039204 | |
0.0039146 | |
0.0038493 | |
0.0039830 | |
0.0040071 | |
0.0040201 | |
0.0040650 | |
0.0041653 | |
0.0044004 | |
0.0043678 | |
0.0043762 | |
0.0043670 | |
0.0044182 | |
0.0043889 | |
0.0043890 | |
0.0043782 | |
0.0043969 | |
0.0044157 | |
0.0043174 | |
0.0043719 | |
0.0043626 | |
0.0043093 | |
0.0043087 | |
0.0042789 | |
0.0042498 | |
0.0042413 | |
0.0042591 | |
0.0041915 | |
0.0042354 | |
0.0042032 | |
0.0041566 | |
0.0042074 | |
0.0041832 | |
0.0041920 | |
0.0040874 | |
0.0040786 | |
0.0040746 | |
0.0040843 | |
0.0040659 | |
0.0040872 | |
0.0041307 | |
0.0041269 | |
0.0041380 | |
0.0041271 | |
0.0040383 | |
0.0041384 | |
0.0040907 | |
0.0040632 | |
0.0040759 | |
0.0040908 | |
0.0041039 | |
0.0040880 | |
0.0040374 | |
0.0041049 | |
0.0041088 | |
0.0041519 | |
0.0041375 | |
0.0041276 | |
0.0041271 | |
0.0040612 | |
0.0040884 | |
0.0040855 | |
0.0040933 | |
0.0041333 | |
0.0041118 | |
0.0041009 | |
0.0040973 | |
0.0041339 | |
0.0040946 | |
0.0040521 | |
0.0040866 | |
0.0041075 | |
0.0040905 | |
0.0041743 | |
0.0041281 | |
0.0041192 | |
0.0041729 | |
0.0041640 | |
0.0041543 | |
0.0040794 | |
0.0041033 | |
0.0040911 | |
0.0041014 | |
0.0041154 | |
0.0041010 | |
0.0040959 | |
0.0040815 | |
0.0041481 | |
0.0041291 | |
0.0040748 | |
0.0040262 | |
0.0040317 | |
0.0040206 | |
0.0040218 | |
0.0040392 | |
0.0040873 | |
0.0040484 | |
0.0040209 | |
0.0040335 | |
0.0039969 | |
0.0040391 | |
0.0040318 | |
0.0040634 | |
0.0040258 | |
0.0040514 | |
0.0040807 | |
0.0041084 | |
0.0040811 | |
0.0040779 | |
0.0039248 | |
0.0039148 | |
0.0039690 | |
0.0038979 | |
0.0038981 | |
0.0039520 | |
0.0039405 | |
0.0040215 | |
0.0040139 | |
0.0039907 | |
0.0040409 | |
0.0040100 | |
0.0039958 | |
0.0039502 | |
0.0039504 | |
0.0039086 | |
0.0039255 | |
0.0039298 | |
0.0039123 | |
0.0039321 | |
0.0039345 | |
0.0039393 | |
0.0039626 | |
0.0040039 | |
0.0040052 | |
0.0039884 | |
0.0040596 | |
0.0040480 | |
0.0040245 | |
0.0040657 | |
0.0039936 | |
0.0040173 | |
0.0039613 | |
0.0039786 | |
0.0040248 | |
0.0039333 | |
0.0039746 | |
0.0039637 | |
0.0039810 | |
0.0039921 | |
0.0039888 | |
0.0040002 | |
0.0040408 | |
0.0039895 | |
0.0039415 | |
0.0039934 | |
0.0040043 | |
0.0040192 | |
0.0040201 | |
0.0039906 | |
0.0039933 | |
0.0039775 | |
0.0040015 | |
0.0039733 | |
0.0039984 | |
0.0040418 | |
0.0040249 | |
0.0040191 | |
0.0039795 | |
0.0040709 | |
0.0040242 | |
0.0040698 | |
0.0040430 | |
0.0040075 | |
0.0040011 | |
0.0040048 | |
0.0040156 | |
0.0039748 | |
0.0039655 | |
0.0039682 | |
0.0040063 | |
0.0039525 | |
0.0039894 | |
0.0040661 | |
0.0039448 | |
0.0039748 | |
0.0039929 | |
0.0040171 | |
0.0040390 | |
0.0040166 | |
0.0039947 | |
0.0040516 | |
0.0040522 | |
0.0040520 | |
0.0040412 | |
0.0040395 | |
0.0040640 | |
0.0040844 | |
0.0040702 | |
0.0040598 | |
0.0040288 | |
0.0040315 | |
0.0040192 | |
0.0040508 | |
0.0040513 | |
0.0040483 | |
0.0040731 | |
0.0040615 | |
0.0040791 | |
0.0041353 | |
0.0040919 | |
0.0040738 | |
0.0040528 | |
0.0040564 | |
0.0040460 | |
0.0040496 | |
0.0040436 | |
0.0040384 | |
0.0040622 | |
0.0040318 | |
0.0040584 | |
0.0040831 | |
0.0040808 | |
0.0040718 | |
0.0040781 | |
0.0040694 | |
0.0040780 | |
0.0040801 | |
0.0040739 | |
0.0040929 | |
0.0041387 | |
0.0040749 | |
0.0040795 | |
0.0040980 | |
0.0041521 | |
0.0041522 | |
0.0041566 | |
0.0041588 | |
0.0041553 | |
0.0041271 | |
0.0041427 | |
0.0041264 | |
0.0041781 | |
0.0041872 | |
0.0042181 | |
0.0042864 | |
0.0041874 | |
0.0041745 | |
0.0042164 |