Historia de las tarifas diarias DOP /SGD desde viernes, 19 marzo 2004.
Se alcanzó el máximo en
1 peso dominicano = 0.064738 dólar singapurense
el mínimo en
1 peso dominicano = 0.022545 dólar singapurense
la historia precio de SGD / DOP
Date | DOP/SGD |
| 0.023255 |
| 0.023012 |
| 0.022985 |
| 0.022829 |
| 0.022833 |
| 0.022739 |
| 0.022582 |
| 0.022548 |
| 0.022851 |
| 0.022868 |
| 0.022971 |
| 0.022950 |
| 0.022865 |
| 0.022706 |
| 0.022817 |
| 0.022784 |
| 0.022665 |
| 0.022694 |
| 0.022963 |
| 0.023265 |
| 0.023552 |
| 0.023501 |
| 0.023517 |
| 0.023581 |
| 0.023897 |
| 0.023827 |
| 0.024007 |
| 0.024000 |
| 0.024088 |
| 0.024030 |
| 0.024147 |
| 0.024071 |
| 0.024036 |
| 0.023983 |
| 0.023788 |
| 0.023872 |
| 0.023937 |
| 0.023860 |
| 0.023856 |
| 0.023675 |
| 0.023697 |
| 0.023624 |
| 0.024164 |
| 0.024497 |
| 0.024594 |
| 0.024408 |
| 0.024541 |
| 0.024689 |
| 0.024756 |
| 0.024676 |
| 0.024466 |
| 0.024290 |
| 0.024516 |
| 0.024474 |
| 0.024349 |
| 0.024517 |
| 0.024298 |
| 0.024211 |
| 0.023853 |
| 0.023606 |
| 0.023492 |
| 0.023172 |
| 0.023269 |
| 0.023331 |
| 0.023531 |
| 0.023827 |
| 0.024062 |
| 0.024496 |
| 0.024565 |
| 0.024820 |
| 0.025221 |
| 0.025292 |
| 0.025272 |
| 0.025976 |
| 0.026187 |
| 0.026418 |
| 0.026574 |
| 0.026727 |
| 0.026760 |
| 0.026813 |
| 0.026399 |
| 0.026181 |
| 0.026342 |
| 0.026183 |
| 0.026058 |
| 0.025483 |
| 0.025316 |
| 0.025276 |
| 0.025506 |
| 0.025665 |
| 0.025633 |
| 0.025473 |
| 0.025412 |
| 0.025319 |
| 0.025259 |
| 0.024961 |
| 0.024828 |
| 0.024895 |
| 0.025237 |
| 0.025144 |
| 0.025131 |
| 0.024939 |
| 0.024731 |
| 0.024875 |
| 0.024718 |
| 0.024674 |
| 0.023781 |
| 0.023546 |
| 0.023305 |
| 0.023446 |
| 0.023282 |
| 0.023336 |
| 0.023545 |
| 0.023646 |
| 0.023735 |
| 0.023971 |
| 0.024113 |
| 0.024139 |
| 0.024172 |
| 0.024097 |
| 0.023936 |
| 0.023873 |
| 0.023899 |
| 0.023891 |
| 0.023914 |
| 0.024064 |
| 0.024070 |
| 0.023998 |
| 0.023857 |
| 0.023680 |
| 0.023615 |
| 0.023607 |
| 0.023770 |
| 0.023793 |
| 0.023733 |
| 0.023707 |
| 0.023788 |
| 0.023944 |
| 0.023714 |
| 0.023636 |
| 0.023544 |
| 0.023559 |
| 0.023245 |
| 0.023213 |
| 0.023219 |
| 0.023331 |
| 0.023480 |
| 0.023364 |
| 0.023359 |
| 0.023337 |
| 0.023354 |
| 0.023569 |
| 0.023634 |
| 0.023697 |
| 0.023513 |
| 0.023509 |
| 0.023350 |
| 0.022923 |
| 0.022790 |
| 0.022843 |
| 0.023039 |
| 0.022948 |
| 0.022855 |
| 0.022802 |
| 0.022806 |
| 0.022701 |
| 0.022894 |
| 0.022902 |
| 0.022937 |
| 0.022933 |
| 0.023049 |
| 0.023047 |
| 0.023067 |
| 0.023041 |
| 0.023321 |
| 0.023331 |
| 0.023262 |
| 0.023244 |
| 0.023283 |
| 0.023452 |
| 0.023289 |
| 0.023356 |
| 0.023395 |
| 0.023321 |
| 0.023419 |
| 0.023385 |
| 0.023468 |
| 0.023397 |
| 0.023699 |
| 0.023790 |
| 0.023832 |
| 0.023878 |
| 0.023870 |
| 0.023855 |
| 0.023811 |
| 0.024161 |
| 0.025037 |
| 0.025706 |
| 0.025715 |
| 0.025848 |
| 0.026039 |
| 0.026203 |
| 0.026226 |
| 0.026239 |
| 0.026575 |
| 0.026535 |
| 0.027124 |
| 0.024134 |
| 0.025937 |
| 0.025924 |
| 0.026187 |
| 0.026025 |
| 0.026053 |
| 0.025871 |
| 0.025475 |
| 0.025269 |
| 0.025380 |
| 0.025470 |
| 0.025411 |
| 0.025553 |
| 0.025582 |
| 0.025622 |
| 0.025858 |
| 0.025784 |
| 0.025816 |
| 0.025772 |
| 0.025678 |
| 0.025768 |
| 0.025662 |
| 0.025951 |
| 0.026367 |
| 0.026458 |
| 0.026637 |
| 0.026785 |
| 0.026942 |
| 0.026998 |
| 0.027097 |
| 0.027139 |
| 0.027193 |
| 0.027127 |
| 0.026851 |
| 0.026720 |
| 0.026692 |
| 0.026739 |
| 0.026679 |
| 0.026772 |
| 0.026892 |
| 0.026989 |
| 0.027038 |
| 0.027218 |
| 0.027181 |
| 0.027096 |
| 0.026960 |
| 0.026766 |
| 0.026756 |
| 0.026751 |
| 0.026791 |
| 0.026794 |
| 0.026641 |
| 0.026672 |
| 0.026827 |
| 0.026743 |
| 0.026652 |
| 0.026850 |
| 0.026869 |
| 0.026811 |
| 0.026890 |
| 0.026813 |
| 0.026844 |
| 0.026859 |
| 0.026952 |
| 0.027127 |
| 0.027306 |
| 0.027308 |
| 0.027179 |
| 0.027332 |
| 0.027278 |
| 0.027742 |
| 0.027466 |
| 0.027714 |
| 0.027603 |
| 0.027542 |
| 0.027739 |
| 0.027500 |
| 0.027236 |
| 0.027517 |
| 0.027529 |
| 0.027425 |
| 0.027294 |
| 0.027470 |
| 0.027595 |
| 0.027516 |
| 0.027382 |
| 0.027405 |
| 0.027429 |
| 0.027384 |
| 0.027685 |
| 0.027507 |
| 0.027275 |
| 0.026949 |
| 0.026917 |
| 0.027070 |
| 0.027057 |
| 0.026961 |
| 0.026956 |
| 0.026753 |
| 0.026781 |
| 0.026455 |
| 0.026577 |
| 0.026596 |
| 0.026457 |
| 0.026645 |
| 0.026537 |
| 0.026752 |
| 0.026753 |
| 0.026775 |
| 0.027061 |
| 0.027067 |
| 0.027010 |
| 0.027193 |
| 0.027258 |
| 0.027445 |
| 0.027701 |
| 0.027819 |
| 0.027855 |
| 0.027941 |
| 0.027949 |
| 0.027894 |
| 0.028113 |
| 0.028403 |
| 0.028413 |
| 0.028357 |
| 0.028354 |
| 0.028549 |
| 0.028794 |
| 0.028657 |
| 0.028235 |
| 0.028506 |
| 0.028121 |
| 0.028473 |
| 0.028883 |
| 0.028935 |
| 0.028791 |
| 0.028672 |
| 0.028968 |
| 0.028739 |
| 0.028903 |
| 0.029295 |
| 0.029194 |
| 0.029377 |
| 0.029199 |
| 0.029274 |
| 0.029266 |
| 0.029300 |
| 0.029361 |
| 0.029454 |
| 0.029743 |
| 0.029592 |
| 0.029477 |
| 0.029682 |
| 0.029759 |
| 0.029649 |
| 0.029394 |
| 0.029506 |
| 0.029952 |
| 0.030176 |
| 0.029875 |
| 0.030266 |
| 0.030400 |
| 0.030222 |
| 0.030294 |
| 0.030476 |
| 0.030828 |
| 0.030898 |
| 0.031209 |
| 0.031215 |
| 0.031283 |
| 0.030765 |
| 0.030445 |
| 0.030804 |
| 0.030842 |
| 0.030679 |
| 0.030128 |
| 0.030137 |
| 0.030370 |
| 0.030085 |
| 0.029833 |
| 0.029576 |
| 0.029543 |
| 0.029548 |
| 0.029666 |
| 0.029527 |
| 0.029493 |
| 0.029309 |
| 0.029234 |
| 0.029316 |
| 0.029442 |
| 0.029656 |
| 0.029338 |
| 0.029327 |
| 0.029315 |
| 0.029646 |
| 0.029370 |
| 0.029502 |
| 0.029805 |
| 0.029967 |
| 0.030104 |
| 0.029953 |
| 0.029855 |
| 0.029400 |
| 0.029510 |
| 0.029720 |
| 0.029462 |
| 0.029726 |
| 0.029982 |
| 0.029780 |
| 0.030229 |
| 0.030215 |
| 0.030776 |
| 0.030981 |
| 0.030672 |
| 0.030763 |
| 0.031281 |
| 0.031367 |
| 0.031738 |
| 0.031589 |
| 0.031104 |
| 0.030956 |
| 0.031136 |
| 0.031083 |
| 0.030912 |
| 0.031153 |
| 0.031301 |
| 0.031409 |
| 0.031361 |
| 0.030801 |
| 0.030765 |
| 0.030713 |
| 0.030917 |
| 0.031441 |
| 0.031559 |
| 0.031145 |
| 0.031151 |
| 0.031637 |
| 0.031376 |
| 0.031362 |
| 0.031276 |
| 0.030639 |
| 0.030549 |
| 0.030393 |
| 0.030369 |
| 0.030123 |
| 0.029986 |
| 0.029993 |
| 0.029741 |
| 0.029999 |
| 0.030189 |
| 0.030187 |
| 0.029949 |
| 0.029586 |
| 0.029771 |
| 0.029736 |
| 0.029676 |
| 0.030108 |
| 0.030640 |
| 0.030274 |
| 0.030758 |
| 0.030632 |
| 0.031136 |
| 0.030831 |
| 0.030443 |
| 0.030404 |
| 0.030249 |
| 0.030135 |
| 0.030249 |
| 0.030092 |
| 0.029963 |
| 0.030090 |
| 0.030113 |
| 0.029875 |
| 0.029764 |
| 0.029779 |
| 0.029891 |
| 0.029599 |
| 0.029686 |
| 0.029729 |
| 0.029569 |
| 0.029377 |
| 0.029114 |
| 0.028953 |
| 0.029200 |
| 0.029343 |
| 0.029171 |
| 0.029060 |
| 0.029008 |
| 0.028883 |
| 0.028671 |
| 0.028818 |
| 0.028654 |
| 0.028726 |
| 0.028578 |
| 0.028480 |
| 0.028525 |
| 0.028559 |
| 0.028737 |
| 0.028757 |
| 0.028766 |
| 0.028820 |
| 0.028844 |
| 0.029015 |
| 0.029103 |
| 0.028952 |
| 0.028932 |
| 0.028946 |
| 0.029075 |
| 0.029060 |
| 0.029037 |
| 0.029243 |
| 0.029202 |
| 0.029550 |
| 0.029353 |
| 0.029397 |
| 0.029425 |
| 0.029330 |
| 0.029269 |
| 0.029549 |
| 0.029653 |
| 0.029734 |
| 0.029816 |
| 0.029622 |
| 0.029674 |
| 0.029750 |
| 0.029687 |
| 0.029469 |
| 0.029380 |
| 0.029574 |
| 0.029436 |
| 0.029365 |
| 0.029410 |
| 0.029263 |
| 0.029125 |
| 0.029272 |
| 0.029387 |
| 0.029367 |
| 0.029637 |
| 0.029421 |
| 0.029658 |
| 0.029852 |
| 0.029810 |
| 0.030109 |
| 0.030203 |
| 0.029964 |
| 0.030270 |
| 0.030252 |
| 0.030146 |
| 0.030271 |
| 0.030663 |
| 0.030346 |
| 0.030757 |
| 0.030258 |
| 0.030430 |
| 0.030560 |
| 0.030727 |
| 0.030575 |
| 0.030209 |
| 0.030033 |
| 0.030062 |
| 0.030194 |
| 0.030194 |
| 0.030282 |
| 0.030197 |
| 0.030244 |
| 0.030452 |
| 0.030391 |
| 0.030456 |
| 0.030328 |
| 0.030406 |
| 0.030530 |
| 0.030438 |
| 0.030487 |
| 0.030296 |
| 0.030376 |
| 0.030428 |
| 0.030339 |
| 0.030399 |
| 0.030527 |
| 0.030614 |
| 0.030546 |
| 0.030786 |
| 0.030767 |
| 0.030863 |
| 0.030916 |
| 0.030997 |
| 0.031022 |
| 0.031033 |
| 0.031413 |
| 0.033243 |
| 0.033357 |
| 0.032687 |
| 0.031602 |
| 0.031952 |
| 0.031960 |
| 0.032129 |
| 0.031880 |
| 0.031760 |
| 0.031942 |
| 0.032313 |
| 0.032546 |
| 0.032641 |
| 0.032378 |
| 0.032786 |
| 0.032526 |
| 0.032815 |
| 0.033098 |
| 0.032748 |
| 0.032540 |
| 0.032411 |
| 0.032012 |
| 0.031756 |
| 0.032071 |
| 0.032028 |
| 0.032331 |
| 0.032157 |
| 0.032321 |
| 0.032211 |
| 0.032317 |
| 0.032250 |
| 0.032358 |
| 0.032159 |
| 0.032293 |
| 0.032212 |
| 0.032466 |
| 0.032594 |
| 0.033357 |
| 0.033347 |
| 0.033625 |
| 0.033566 |
| 0.033988 |
| 0.033744 |
| 0.033436 |
| 0.033740 |
| 0.033893 |
| 0.033593 |
| 0.033194 |
| 0.032611 |
| 0.033119 |
| 0.033079 |
| 0.033329 |
| 0.034383 |
| 0.034118 |
| 0.033055 |
| 0.032426 |
| 0.031736 |
| 0.031718 |
| 0.031727 |
| 0.031892 |
| 0.032121 |
| 0.031858 |
| 0.031905 |
| 0.031985 |
| 0.032333 |
| 0.032194 |
| 0.032669 |
| 0.032763 |
| 0.032669 |
| 0.032413 |
| 0.032716 |
| 0.033092 |
| 0.033089 |
| 0.032715 |
| 0.032407 |
| 0.032711 |
| 0.033055 |
| 0.033232 |
| 0.033527 |
| 0.033467 |
| 0.033660 |
| 0.033644 |
| 0.033581 |
| 0.033760 |
| 0.033782 |
| 0.034052 |
| 0.033916 |
| 0.034232 |
| 0.034313 |
| 0.034621 |
| 0.034831 |
| 0.034364 |
| 0.034995 |
| 0.035264 |
| 0.035062 |
| 0.035344 |
| 0.035749 |
| 0.034987 |
| 0.035168 |
| 0.034797 |
| 0.034803 |
| 0.034821 |
| 0.034876 |
| 0.035302 |
| 0.035429 |
| 0.035796 |
| 0.036234 |
| 0.036361 |
| 0.036419 |
| 0.036887 |
| 0.036708 |
| 0.037048 |
| 0.036571 |
| 0.036657 |
| 0.037192 |
| 0.037663 |
| 0.037588 |
| 0.037782 |
| 0.038045 |
| 0.037289 |
| 0.038157 |
| 0.038741 |
| 0.038094 |
| 0.038513 |
| 0.037847 |
| 0.037796 |
| 0.037584 |
| 0.037621 |
| 0.037867 |
| 0.038284 |
| 0.038528 |
| 0.038306 |
| 0.038640 |
| 0.038473 |
| 0.038821 |
| 0.038798 |
| 0.039046 |
| 0.038838 |
| 0.039173 |
| 0.039084 |
| 0.038791 |
| 0.038500 |
| 0.038467 |
| 0.038692 |
| 0.038947 |
| 0.038926 |
| 0.038697 |
| 0.038513 |
| 0.038391 |
| 0.038369 |
| 0.038342 |
| 0.038420 |
| 0.038761 |
| 0.038702 |
| 0.038547 |
| 0.038733 |
| 0.039098 |
| 0.039378 |
| 0.039394 |
| 0.039557 |
| 0.039864 |
| 0.040038 |
| 0.040015 |
| 0.040360 |
| 0.040133 |
| 0.039812 |
| 0.040072 |
| 0.040105 |
| 0.040710 |
| 0.040480 |
| 0.040442 |
| 0.040643 |
| 0.040560 |
| 0.040552 |
| 0.040053 |
| 0.040198 |
| 0.040707 |
| 0.040812 |
| 0.041301 |
| 0.041415 |
| 0.042193 |
| 0.042215 |
| 0.042224 |
| 0.042592 |
| 0.042394 |
| 0.042966 |
| 0.043558 |
| 0.043497 |
| 0.042842 |
| 0.042583 |
| 0.042043 |
| 0.042575 |
| 0.042345 |
| 0.041947 |
| 0.042022 |
| 0.041696 |
| 0.040727 |
| 0.041023 |
| 0.041827 |
| 0.042703 |
| 0.043381 |
| 0.042918 |
| 0.043257 |
| 0.042301 |
| 0.042052 |
| 0.043008 |
| 0.042146 |
| 0.041880 |
| 0.041805 |
| 0.040772 |
| 0.041035 |
| 0.040828 |
| 0.041068 |
| 0.040515 |
| 0.040483 |
| 0.040797 |
| 0.040799 |
| 0.039737 |
| 0.039625 |
| 0.039485 |
| 0.039269 |
| 0.039963 |
| 0.039833 |
| 0.040129 |
| 0.040265 |
| 0.039763 |
| 0.040063 |
| 0.040158 |
| 0.040135 |
| 0.040086 |
| 0.039863 |
| 0.040165 |
| 0.039598 |
| 0.039692 |
| 0.040641 |
| 0.040532 |
| 0.040908 |
| 0.040742 |
| 0.040889 |
| 0.041323 |
| 0.041581 |
| 0.041785 |
| 0.041817 |
| 0.041910 |
| 0.042166 |
| 0.042763 |
| 0.042421 |
| 0.042877 |
| 0.043287 |
| 0.043545 |
| 0.043946 |
| 0.043058 |
| 0.043193 |
| 0.043113 |
| 0.043152 |
| 0.043117 |
| 0.043008 |
| 0.043136 |
| 0.043723 |
| 0.043620 |
| 0.043867 |
| 0.044241 |
| 0.044563 |
| 0.045190 |
| 0.045848 |
| 0.045821 |
| 0.046127 |
| 0.046303 |
| 0.046364 |
| 0.046608 |
| 0.046103 |
| 0.045899 |
| 0.045597 |
| 0.045696 |
| 0.045974 |
| 0.047495 |
| 0.047664 |
| 0.048208 |
| 0.047355 |
| 0.047640 |
| 0.047782 |
| 0.047249 |
| 0.046911 |
| 0.046704 |
| 0.047018 |
| 0.047079 |
| 0.046777 |
| 0.046963 |
| 0.046438 |
| 0.046810 |
| 0.046269 |
| 0.046018 |
| 0.045853 |
| 0.045924 |
| 0.046157 |
| 0.045722 |
| 0.045950 |
| 0.045500 |
| 0.045873 |
| 0.045352 |
| 0.046160 |
| 0.046406 |
| 0.047130 |
| 0.047319 |
| 0.046351 |
| 0.045915 |
| 0.046179 |
| 0.046090 |
| 0.046471 |
| 0.046533 |
| 0.046911 |
| 0.047064 |
| 0.047681 |
| 0.047169 |
| 0.047926 |
| 0.048268 |
| 0.047799 |
| 0.047930 |
| 0.048132 |
| 0.047787 |
| 0.048243 |
| 0.047968 |
| 0.048066 |
| 0.048703 |
| 0.048754 |
| 0.048069 |
| 0.048491 |
| 0.048768 |
| 0.048650 |
| 0.048848 |
| 0.048353 |
| 0.048480 |
| 0.048982 |
| 0.048747 |
| 0.048606 |
| 0.049045 |
| 0.049325 |
| 0.049737 |
| 0.049793 |
| 0.050307 |
| 0.049878 |
| 0.049821 |
| 0.049386 |
| 0.049776 |
| 0.048372 |
| 0.047189 |
| 0.047293 |
| 0.047096 |
| 0.047098 |
| 0.046719 |
| 0.047554 |
| 0.047589 |
| 0.049495 |
| 0.050345 |
| 0.050537 |
| 0.051215 |
| 0.051137 |
| 0.051335 |
| 0.053048 |
| 0.050196 |
| 0.050504 |
| 0.051066 |
| 0.052002 |
| 0.052144 |
| 0.053053 |
| 0.054507 |
| 0.054473 |
| 0.054998 |
| 0.055145 |
| 0.056693 |
| 0.057915 |
| 0.057449 |
| 0.057343 |
| 0.056837 |
| 0.057524 |
| 0.057935 |
| 0.059158 |
| 0.059302 |
| 0.059172 |
| 0.058125 |
| 0.058755 |
| 0.059537 |
| 0.058855 |
| 0.057513 |
| 0.058258 |
| 0.058814 |
| 0.058662 |
| 0.059634 |
| 0.059975 |
| 0.060698 |
| 0.060577 |
| 0.060803 |
| 0.059045 |
| 0.059276 |
| 0.059121 |
| 0.059148 |
| 0.058956 |
| 0.059542 |
| 0.059616 |
| 0.059322 |
| 0.059694 |
| 0.058942 |
| 0.056760 |
| 0.055756 |
| 0.057489 |
| 0.060724 |
| 0.060862 |
| 0.061271 |
| 0.061679 |
| 0.057703 |
| 0.058779 |
| 0.064738 |
| 0.057101 |
| 0.053767 |
| 0.053908 |
| 0.053802 |
| 0.054226 |
| 0.054129 |
| 0.048786 |
| 0.047604 |
| 0.047470 |
| 0.044152 |
| 0.044210 |
| 0.042935 |
| 0.042082 |
| 0.039937 |
| 0.039091 |
| 0.039404 |
| 0.039459 |
| 0.038657 |
| 0.036835 |
| 0.035274 |
| 0.035852 |
| 0.035291 |
| 0.035353 |
| 0.037923 |
| 0.037447 |
| 0.037783 |
| 0.038089 |
| 0.038041 |
| 0.038229 |
| 0.038120 |
| 0.036000 |
| 0.036190 |
| 0.036176 |
| 0.035832 |