Historia de las tarifas diarias DOP /ERN desde viernes, 8 noviembre 2013.
Se alcanzó el máximo en
1 peso dominicano = 0.36369 nakfa
el mínimo en
1 peso dominicano = 0.25238 nakfa
la historia precio de ERN / DOP
Date | DOP/ERN |
| 0.25646 |
| 0.25344 |
| 0.25292 |
| 0.25413 |
| 0.25318 |
| 0.25342 |
| 0.25292 |
| 0.25425 |
| 0.25514 |
| 0.25516 |
| 0.25591 |
| 0.25598 |
| 0.25461 |
| 0.25422 |
| 0.25497 |
| 0.25619 |
| 0.25586 |
| 0.25791 |
| 0.25995 |
| 0.26196 |
| 0.26288 |
| 0.26353 |
| 0.26400 |
| 0.26444 |
| 0.26378 |
| 0.26453 |
| 0.26385 |
| 0.26339 |
| 0.26403 |
| 0.26424 |
| 0.26370 |
| 0.26426 |
| 0.26443 |
| 0.26439 |
| 0.26322 |
| 0.26422 |
| 0.26454 |
| 0.26400 |
| 0.26684 |
| 0.26705 |
| 0.26687 |
| 0.26807 |
| 0.26963 |
| 0.27205 |
| 0.27254 |
| 0.27306 |
| 0.27399 |
| 0.27444 |
| 0.27424 |
| 0.27494 |
| 0.27464 |
| 0.27491 |
| 0.27509 |
| 0.27544 |
| 0.27375 |
| 0.27293 |
| 0.27094 |
| 0.26963 |
| 0.26785 |
| 0.26665 |
| 0.26538 |
| 0.26440 |
| 0.26474 |
| 0.26510 |
| 0.26529 |
| 0.26655 |
| 0.26794 |
| 0.27089 |
| 0.27205 |
| 0.27447 |
| 0.27431 |
| 0.27455 |
| 0.27612 |
| 0.27798 |
| 0.27757 |
| 0.27882 |
| 0.28045 |
| 0.27898 |
| 0.28064 |
| 0.28000 |
| 0.28134 |
| 0.28134 |
| 0.28179 |
| 0.28146 |
| 0.27970 |
| 0.27733 |
| 0.27551 |
| 0.27539 |
| 0.27601 |
| 0.27555 |
| 0.27363 |
| 0.27376 |
| 0.27513 |
| 0.27356 |
| 0.27180 |
| 0.27191 |
| 0.27245 |
| 0.27169 |
| 0.27219 |
| 0.27135 |
| 0.27204 |
| 0.27230 |
| 0.27303 |
| 0.27311 |
| 0.27218 |
| 0.27294 |
| 0.26480 |
| 0.26221 |
| 0.26017 |
| 0.26020 |
| 0.25958 |
| 0.25959 |
| 0.26048 |
| 0.26211 |
| 0.26252 |
| 0.26299 |
| 0.26437 |
| 0.26449 |
| 0.26498 |
| 0.26487 |
| 0.26516 |
| 0.26578 |
| 0.26587 |
| 0.26602 |
| 0.26589 |
| 0.26635 |
| 0.26608 |
| 0.26586 |
| 0.26471 |
| 0.26474 |
| 0.26407 |
| 0.26328 |
| 0.26290 |
| 0.26338 |
| 0.26237 |
| 0.26289 |
| 0.26289 |
| 0.26336 |
| 0.26318 |
| 0.26364 |
| 0.26306 |
| 0.26306 |
| 0.26282 |
| 0.26322 |
| 0.26372 |
| 0.26351 |
| 0.26385 |
| 0.26428 |
| 0.26354 |
| 0.26405 |
| 0.26348 |
| 0.26377 |
| 0.26440 |
| 0.26369 |
| 0.26322 |
| 0.26218 |
| 0.25935 |
| 0.25899 |
| 0.25870 |
| 0.25911 |
| 0.25928 |
| 0.25841 |
| 0.25828 |
| 0.25703 |
| 0.25715 |
| 0.25790 |
| 0.25821 |
| 0.25779 |
| 0.25791 |
| 0.25734 |
| 0.25806 |
| 0.25727 |
| 0.25718 |
| 0.25651 |
| 0.25635 |
| 0.25704 |
| 0.25684 |
| 0.25693 |
| 0.25683 |
| 0.25658 |
| 0.25649 |
| 0.25675 |
| 0.25681 |
| 0.25716 |
| 0.25640 |
| 0.25649 |
| 0.25629 |
| 0.25502 |
| 0.25801 |
| 0.25705 |
| 0.25710 |
| 0.25738 |
| 0.25702 |
| 0.25730 |
| 0.25720 |
| 0.26119 |
| 0.26672 |
| 0.27081 |
| 0.27195 |
| 0.27354 |
| 0.27580 |
| 0.27676 |
| 0.27682 |
| 0.27817 |
| 0.27845 |
| 0.27947 |
| 0.27927 |
| 0.25445 |
| 0.28072 |
| 0.28006 |
| 0.28080 |
| 0.28095 |
| 0.28134 |
| 0.28321 |
| 0.28145 |
| 0.28144 |
| 0.28266 |
| 0.28316 |
| 0.28269 |
| 0.28276 |
| 0.28302 |
| 0.28260 |
| 0.28380 |
| 0.28333 |
| 0.28461 |
| 0.28414 |
| 0.28355 |
| 0.28373 |
| 0.28277 |
| 0.28433 |
| 0.28631 |
| 0.28712 |
| 0.29005 |
| 0.29204 |
| 0.29275 |
| 0.29100 |
| 0.29270 |
| 0.29344 |
| 0.29394 |
| 0.29373 |
| 0.29391 |
| 0.29438 |
| 0.29519 |
| 0.29493 |
| 0.29570 |
| 0.29666 |
| 0.29422 |
| 0.29637 |
| 0.29672 |
| 0.29681 |
| 0.29636 |
| 0.29659 |
| 0.29650 |
| 0.29486 |
| 0.29582 |
| 0.29658 |
| 0.29654 |
| 0.29648 |
| 0.29597 |
| 0.29602 |
| 0.29640 |
| 0.29608 |
| 0.29625 |
| 0.29682 |
| 0.29620 |
| 0.29718 |
| 0.29805 |
| 0.29587 |
| 0.29748 |
| 0.29713 |
| 0.29676 |
| 0.29619 |
| 0.29833 |
| 0.29806 |
| 0.29830 |
| 0.29817 |
| 0.29829 |
| 0.30049 |
| 0.29961 |
| 0.30045 |
| 0.29990 |
| 0.30019 |
| 0.30057 |
| 0.30061 |
| 0.29906 |
| 0.30009 |
| 0.29931 |
| 0.29987 |
| 0.30051 |
| 0.30094 |
| 0.30070 |
| 0.30163 |
| 0.30176 |
| 0.30193 |
| 0.30293 |
| 0.30377 |
| 0.30335 |
| 0.30364 |
| 0.30278 |
| 0.30273 |
| 0.30204 |
| 0.30227 |
| 0.30275 |
| 0.30266 |
| 0.30290 |
| 0.30262 |
| 0.30299 |
| 0.30474 |
| 0.30389 |
| 0.30376 |
| 0.30525 |
| 0.30352 |
| 0.30324 |
| 0.30637 |
| 0.30683 |
| 0.30760 |
| 0.30743 |
| 0.30933 |
| 0.31217 |
| 0.31429 |
| 0.31456 |
| 0.31420 |
| 0.31750 |
| 0.31560 |
| 0.31454 |
| 0.31485 |
| 0.31640 |
| 0.31779 |
| 0.31471 |
| 0.31977 |
| 0.31686 |
| 0.31960 |
| 0.31945 |
| 0.32356 |
| 0.32368 |
| 0.32256 |
| 0.32052 |
| 0.32434 |
| 0.32019 |
| 0.32163 |
| 0.32671 |
| 0.32603 |
| 0.32248 |
| 0.32282 |
| 0.32732 |
| 0.32360 |
| 0.32316 |
| 0.32653 |
| 0.32406 |
| 0.32433 |
| 0.32271 |
| 0.32415 |
| 0.32487 |
| 0.32392 |
| 0.32484 |
| 0.32387 |
| 0.33004 |
| 0.32579 |
| 0.32532 |
| 0.32599 |
| 0.32509 |
| 0.32576 |
| 0.32407 |
| 0.32438 |
| 0.32524 |
| 0.32785 |
| 0.32653 |
| 0.32807 |
| 0.32793 |
| 0.32949 |
| 0.32720 |
| 0.33076 |
| 0.33139 |
| 0.33091 |
| 0.33090 |
| 0.33174 |
| 0.33153 |
| 0.33197 |
| 0.32983 |
| 0.33268 |
| 0.33653 |
| 0.33906 |
| 0.34058 |
| 0.33963 |
| 0.34338 |
| 0.34311 |
| 0.33936 |
| 0.34023 |
| 0.34228 |
| 0.34299 |
| 0.34686 |
| 0.34395 |
| 0.34016 |
| 0.34126 |
| 0.36369 |
| 0.34301 |
| 0.34463 |
| 0.33772 |
| 0.33151 |
| 0.33668 |
| 0.33902 |
| 0.35216 |
| 0.34119 |
| 0.34475 |
| 0.34142 |
| 0.34468 |
| 0.34111 |
| 0.34499 |
| 0.34805 |
| 0.34645 |
| 0.34669 |
| 0.34618 |
| 0.34110 |
| 0.35007 |
| 0.34892 |
| 0.34715 |
| 0.34638 |
| 0.34527 |
| 0.33602 |
| 0.34985 |
| 0.34842 |
| 0.34657 |
| 0.34939 |
| 0.34443 |
| 0.35456 |
| 0.34684 |
| 0.34397 |
| 0.34511 |
| 0.34915 |
| 0.34481 |
| 0.34543 |
| 0.34440 |
| 0.34815 |
| 0.34347 |
| 0.33055 |
| 0.33342 |
| 0.33433 |
| 0.33500 |
| 0.33479 |
| 0.33452 |
| 0.33456 |
| 0.33485 |
| 0.33525 |
| 0.33572 |
| 0.33677 |
| 0.33671 |
| 0.33638 |
| 0.33565 |
| 0.33594 |
| 0.33593 |
| 0.33554 |
| 0.33643 |
| 0.33674 |
| 0.33715 |
| 0.33718 |
| 0.33750 |
| 0.33752 |
| 0.33691 |
| 0.33769 |
| 0.33702 |
| 0.33693 |
| 0.33749 |
| 0.33754 |
| 0.33765 |
| 0.33778 |
| 0.33812 |
| 0.33812 |
| 0.33929 |
| 0.33928 |
| 0.33863 |
| 0.33804 |
| 0.33880 |
| 0.33787 |
| 0.33717 |
| 0.33871 |
| 0.33882 |
| 0.34010 |
| 0.34061 |
| 0.34093 |
| 0.34062 |
| 0.34041 |
| 0.34182 |
| 0.34110 |
| 0.34146 |
| 0.34333 |
| 0.34491 |
| 0.34519 |
| 0.34301 |
| 0.34401 |
| 0.34318 |
| 0.34571 |
| 0.34602 |
| 0.34484 |
| 0.34482 |
| 0.34570 |
| 0.34565 |
| 0.34560 |
| 0.34723 |
| 0.34668 |
| 0.34601 |
| 0.34534 |
| 0.34548 |
| 0.34653 |
| 0.34659 |
| 0.34719 |
| 0.34726 |
| 0.34698 |
| 0.34451 |
| 0.34493 |
| 0.34660 |
| 0.34719 |
| 0.34612 |
| 0.34601 |
| 0.34599 |
| 0.34702 |
| 0.34942 |
| 0.34668 |
| 0.34729 |
| 0.34718 |
| 0.34859 |
| 0.34812 |
| 0.34770 |
| 0.34761 |
| 0.34845 |
| 0.34727 |
| 0.35123 |
| 0.34740 |
| 0.35159 |
| 0.35053 |
| 0.35356 |
| 0.35118 |
| 0.35210 |
| 0.35070 |
| 0.35215 |
| 0.35279 |
| 0.35321 |
| 0.35327 |
| 0.35345 |
| 0.35553 |