Historia de las tarifas diarias DOP /ECS desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 peso dominicano = 555.7310 sucre ecuatoriano
el mínimo en
1 peso dominicano = 413.2166 sucre ecuatoriano
la historia precio de ECS / DOP
| Date | DOP/ECS |
| | 447.9789 |
| | 448.6754 |
| | 444.8002 |
| | 448.5185 |
| | 445.0322 |
| | 443.0335 |
| | 443.0490 |
| | 446.8703 |
| | 447.3902 |
| | 449.5002 |
| | 449.7893 |
| | 447.7804 |
| | 446.0545 |
| | 446.3297 |
| | 446.3647 |
| | 445.7696 |
| | 446.9406 |
| | 451.2252 |
| | 456.1768 |
| | 460.7958 |
| | 461.8056 |
| | 460.5457 |
| | 461.8366 |
| | 465.3552 |
| | 467.0510 |
| | 468.0083 |
| | 464.0148 |
| | 468.4485 |
| | 468.2260 |
| | 470.6621 |
| | 469.5043 |
| | 465.5887 |
| | 464.5519 |
| | 463.0636 |
| | 463.1339 |
| | 463.1310 |
| | 461.8165 |
| | 463.4662 |
| | 464.1849 |
| | 463.5517 |
| | 460.5462 |
| | 467.3350 |
| | 474.2777 |
| | 475.9546 |
| | 476.0480 |
| | 478.8091 |
| | 480.1886 |
| | 481.5533 |
| | 479.3884 |
| | 476.4281 |
| | 475.1979 |
| | 476.0033 |
| | 472.7564 |
| | 474.8107 |
| | 475.0275 |
| | 472.5511 |
| | 470.8892 |
| | 466.0413 |
| | 462.4709 |
| | 462.6395 |
| | 457.7267 |
| | 456.5741 |
| | 457.1116 |
| | 459.7473 |
| | 465.3627 |
| | 468.0050 |
| | 473.8417 |
| | 477.7961 |
| | 484.6313 |
| | 490.5156 |
| | 490.1788 |
| | 491.2240 |
| | 501.5420 |
| | 505.1250 |
| | 506.6704 |
| | 506.0645 |
| | 510.9333 |
| | 506.6637 |
| | 513.9765 |
| | 504.1934 |
| | 503.4024 |
| | 506.8629 |
| | 502.1274 |
| | 501.7806 |
| | 490.5615 |
| | 486.3302 |
| | 482.6879 |
| | 487.6059 |
| | 487.0194 |
| | 487.0766 |
| | 478.9780 |
| | 478.6510 |
| | 475.5295 |
| | 477.2333 |
| | 470.6969 |
| | 467.9734 |
| | 467.6636 |
| | 474.7343 |
| | 472.2354 |
| | 472.7481 |
| | 469.9640 |
| | 460.9556 |
| | 462.2218 |
| | 460.5124 |
| | 455.0223 |
| | 441.1569 |
| | 436.7090 |
| | 431.4664 |
| | 432.5262 |
| | 430.6894 |
| | 430.7594 |
| | 432.7666 |
| | 437.6984 |
| | 436.0375 |
| | 438.6023 |
| | 440.4100 |
| | 440.6502 |
| | 440.6422 |
| | 442.7255 |
| | 442.4444 |
| | 438.4898 |
| | 437.9442 |
| | 437.6873 |
| | 438.3930 |
| | 440.1444 |
| | 439.0305 |
| | 436.6429 |
| | 433.8155 |
| | 432.0927 |
| | 429.8591 |
| | 430.9685 |
| | 430.4492 |
| | 430.5862 |
| | 430.5283 |
| | 429.0128 |
| | 429.8423 |
| | 430.6044 |
| | 429.6885 |
| | 431.7354 |
| | 427.9981 |
| | 428.4063 |
| | 424.7033 |
| | 423.9447 |
| | 423.8584 |
| | 424.8160 |
| | 425.7675 |
| | 427.5990 |
| | 427.4049 |
| | 428.0256 |
| | 427.4457 |
| | 430.5787 |
| | 431.9671 |
| | 432.8813 |
| | 428.6884 |
| | 424.2648 |
| | 419.8963 |
| | 416.5744 |
| | 417.9724 |
| | 419.6598 |
| | 418.9273 |
| | 417.4289 |
| | 417.0402 |
| | 415.8435 |
| | 415.9064 |
| | 415.5297 |
| | 415.5014 |
| | 417.9053 |
| | 418.3194 |
| | 421.6417 |
| | 421.6851 |
| | 420.1758 |
| | 421.2565 |
| | 423.7799 |
| | 422.6423 |
| | 423.3566 |
| | 422.2932 |
| | 422.8216 |
| | 424.4342 |
| | 423.4933 |
| | 423.0971 |
| | 422.6585 |
| | 422.0357 |
| | 424.4375 |
| | 422.1473 |
| | 425.1344 |
| | 421.1488 |
| | 427.2247 |
| | 430.0582 |
| | 431.3909 |
| | 432.8645 |
| | 435.0996 |
| | 432.2637 |
| | 430.8214 |
| | 440.0312 |
| | 452.4597 |
| | 463.0512 |
| | 462.7101 |
| | 468.6792 |
| | 471.7979 |
| | 473.7002 |
| | 461.1487 |
| | 471.4114 |
| | 477.0706 |
| | 475.0096 |
| | 484.0918 |
| | 429.4727 |
| | 469.3308 |
| | 471.9816 |
| | 478.2141 |
| | 478.5375 |
| | 479.5825 |
| | 478.9907 |
| | 476.4522 |
| | 475.2023 |
| | 476.6175 |
| | 476.1027 |
| | 475.5019 |
| | 477.5964 |
| | 477.1972 |
| | 477.9767 |
| | 479.2793 |
| | 480.3503 |
| | 481.2048 |
| | 481.9767 |
| | 479.8233 |
| | 479.8257 |
| | 478.2864 |
| | 483.8715 |
| | 488.6077 |
| | 489.9262 |
| | 493.3989 |
| | 497.3042 |
| | 497.2316 |
| | 498.5383 |
| | 497.2965 |
| | 498.9893 |
| | 496.5475 |
| | 494.8606 |
| | 496.5030 |
| | 496.5895 |
| | 496.8024 |
| | 497.1661 |
| | 497.8471 |
| | 496.3175 |
| | 496.7409 |
| | 497.7171 |
| | 497.9126 |
| | 500.7046 |
| | 500.8397 |
| | 499.3564 |
| | 498.2746 |
| | 495.2316 |
| | 496.0981 |
| | 497.1223 |
| | 497.2929 |
| | 498.7800 |
| | 495.3798 |
| | 495.0918 |
| | 496.8772 |
| | 495.3068 |
| | 494.4719 |
| | 496.2986 |
| | 498.0511 |
| | 496.2042 |
| | 496.7842 |
| | 496.0107 |
| | 495.6372 |
| | 495.3683 |
| | 495.0289 |
| | 497.7083 |
| | 502.1417 |
| | 504.0109 |
| | 501.5117 |
| | 502.9067 |
| | 499.6779 |
| | 509.1670 |
| | 501.7740 |
| | 505.1812 |
| | 503.3497 |
| | 500.0976 |
| | 503.6860 |
| | 502.8508 |
| | 496.7506 |
| | 499.1537 |
| | 498.2723 |
| | 499.8262 |
| | 498.2765 |
| | 498.1141 |
| | 502.6410 |
| | 502.6591 |
| | 502.5234 |
| | 500.6625 |
| | 502.8701 |
| | 504.9343 |
| | 505.7106 |
| | 505.0412 |
| | 507.2348 |
| | 505.1276 |
| | 504.3155 |
| | 505.9179 |
| | 504.1873 |
| | 506.4311 |
| | 505.7774 |
| | 506.6666 |
| | 509.5895 |
| | 503.5729 |
| | 505.0078 |
| | 507.6411 |
| | 500.5252 |
| | 505.8323 |
| | 505.2368 |
| | 507.5575 |
| | 511.8844 |
| | 511.7993 |
| | 515.5555 |
| | 515.9023 |
| | 514.7587 |
| | 509.8854 |
| | 516.1643 |
| | 512.1066 |
| | 516.7458 |
| | 517.1379 |
| | 517.1692 |
| | 518.9849 |
| | 516.6303 |
| | 519.2587 |
| | 520.7963 |
| | 520.5761 |
| | 527.8498 |
| | 528.1497 |
| | 526.3203 |
| | 522.3113 |
| | 528.6840 |
| | 522.1362 |
| | 524.8430 |
| | 533.8416 |
| | 531.7344 |
| | 528.2300 |
| | 526.0966 |
| | 535.3292 |
| | 527.6964 |
| | 527.6054 |
| | 529.0849 |
| | 528.0246 |
| | 528.9316 |
| | 526.4440 |
| | 528.8888 |
| | 529.7980 |
| | 528.6590 |
| | 529.6681 |
| | 527.0337 |
| | 529.1621 |
| | 530.0723 |
| | 529.3411 |
| | 530.8573 |
| | 529.8890 |
| | 530.8949 |
| | 527.4674 |
| | 528.3875 |
| | 529.1830 |
| | 534.2851 |
| | 532.0216 |
| | 533.7786 |
| | 536.1155 |
| | 536.1990 |
| | 533.3978 |
| | 538.0823 |
| | 539.3258 |
| | 538.4190 |
| | 538.3684 |
| | 539.6528 |
| | 539.9460 |
| | 540.5710 |
| | 536.8589 |
| | 541.0572 |
| | 541.8861 |
| | 542.5912 |
| | 542.1682 |
| | 541.7881 |
| | 544.9765 |
| | 541.7522 |
| | 542.5784 |
| | 542.0431 |
| | 543.1387 |
| | 542.5693 |
| | 547.1335 |
| | 544.0775 |
| | 542.5025 |
| | 542.6167 |
| | 544.4559 |
| | 544.4049 |
| | 548.6263 |
| | 544.5968 |
| | 543.9263 |
| | 544.2994 |
| | 546.4281 |
| | 544.1271 |
| | 544.9200 |
| | 544.1577 |
| | 543.9872 |
| | 543.9242 |
| | 545.3563 |
| | 545.0091 |
| | 549.6221 |
| | 546.5930 |
| | 546.5658 |
| | 546.1571 |
| | 545.7266 |
| | 551.3891 |
| | 548.4893 |
| | 547.3692 |
| | 547.9147 |
| | 546.2928 |
| | 547.6548 |
| | 550.2189 |
| | 546.7519 |
| | 546.1153 |
| | 548.0551 |
| | 548.6330 |
| | 551.2916 |
| | 549.2955 |
| | 549.4510 |
| | 550.3919 |
| | 551.1762 |
| | 551.2604 |
| | 553.0203 |
| | 551.7658 |
| | 553.4529 |
| | 551.8902 |