Histórico peso dominicano / franco congoleño

Historia de las tarifas diarias DOP /CDF desde sábado, 13 marzo 2004.

Se alcanzó el máximo en

1 peso dominicano = 48.6711 franco congoleño

el mínimo en

1 peso dominicano = 7.7234 franco congoleño

la historia precio de CDF / DOP

Date DOP/CDF
47.3035
46.9763
46.9973
47.5877
46.9207
46.9127
47.0360
47.1536
46.9958
47.0802
46.9473
46.8588
46.5530
46.1980
46.8360
46.1714
47.0717
47.3253
47.7839
46.8646
47.4257
45.2086
45.0088
44.7465
44.9466
44.7790
44.2142
44.0736
43.6942
43.5532
43.8220
43.3280
43.8390
43.5903
43.7072
43.4759
43.4052
44.1087
44.1202
44.8131
44.4483
44.1734
44.0689
43.3152
43.1185
42.9192
42.5383
42.5429
42.3152
37.4420
37.4931
39.6180
38.1674
37.7102
37.4887
37.3140
37.0741
37.1502
36.6670
36.4396
36.2562
36.2014
36.4440
36.1237
36.5385
36.5283
36.9019
37.2481
37.5342
37.5505
37.5681
37.7777
37.9778
37.8334
37.8114
38.3171
38.1095
38.2413
38.2516
38.3850
38.3842
38.3044
38.2689
37.7906
36.9686
36.7228
36.7178
36.7754
36.7396
36.5348
36.4986
36.7126
36.4737
36.3307
36.3030
36.3136
36.2739
36.3081
36.3965
36.4332
36.4352
36.4615
36.5403
36.4037
36.5422
35.3332
35.1172
34.8280
34.8323
34.7528
34.6076
34.7917
35.0088
35.0339
35.0724
35.2674
35.3356
35.3592
35.3841
35.4377
35.5672
35.4241
35.4450
35.4286
35.2553
35.3824
35.3397
35.1246
35.1920
34.9505
34.8447
34.9026
34.8565
34.7235
34.9234
34.9482
34.9784
35.0015
34.9150
34.8416
34.9621
34.9181
34.9822
34.9648
35.0166
35.0796
35.1387
35.1514
35.0541
34.7986
34.9910
34.8919
34.9860
34.7715
34.3985
34.3856
34.2542
34.1431
34.2366
34.2267
34.0794
34.0609
33.8786
33.8112
33.8760
33.9758
33.8499
33.8655
33.7950
33.8571
33.7406
33.7426
33.6213
33.5894
33.5560
33.5934
33.7062
33.6115
33.6250
33.5469
33.5791
33.5624
33.6147
33.5309
33.4673
33.6363
33.6292
33.6799
33.5726
33.1391
33.2554
32.9393
32.0575
32.5909
31.8782
32.4652
32.9848
32.1212
32.2709
31.8893
31.8659
31.7056
31.6368
31.7626
31.8626
31.8562
28.8370
31.8122
31.6603
31.7311
31.6330
31.6712
31.9332
31.6895
31.6632
31.7719
31.8488
31.7858
31.7836
31.5749
31.5431
31.5025
31.4496
31.6025
31.5156
31.3835
31.5139
31.3036
31.5225
31.7599
31.8907
32.1917
32.3881
32.4263
32.2908
32.3469
32.3590
32.4201
32.4983
32.5159
32.5508
32.6459
32.5887
32.6313
32.7438
32.4687
32.4656
32.5757
32.5862
32.6204
32.4695
32.4336
32.2531
32.3594
32.4153
32.4283
32.4222
32.3302
32.3440
32.3843
32.3213
32.3636
32.5704
32.3459
32.4526
32.5690
32.4771
32.4404
32.1941
32.3766
32.3387
32.4803
32.0946
32.3695
32.0080
32.0405
32.9157
32.5047
32.5446
32.5168
32.7076
32.9236
32.7472
32.7838
32.7025
32.6142
32.8168
32.8771
32.6329
32.6570
32.4954
32.7621
32.5309
32.4949
32.6263
32.6524
32.6123
32.5815
32.5447
32.5200
32.5189
32.5950
32.5768
32.6051
32.5723
32.6498
32.6073
32.5855
32.7122
32.5113
32.6861
32.7691
32.8872
32.9364
33.1253
33.0451
32.8826
32.9796
33.0589
33.2543
33.2385
32.3684
32.3524
32.9649
32.5615
32.4234
32.3786
32.3775
32.5874
32.5986
32.5803
32.5554
32.9866
33.0095
32.8847
32.6655
33.0665
32.6429
32.7897
32.7954
34.0194
33.7885
32.8898
34.4699
33.7549
32.4499
32.0562
31.5377
31.1197
30.4669
30.6516
30.4960
30.1816
30.2579
29.7743
29.7849
29.7406
29.5022
29.3935
27.7798
28.8671
28.3829
28.3104
28.1891
28.1977
27.7645
26.9199
26.8018
26.9282
26.9300
26.4514
26.5459
24.9554
25.0631
25.3008
25.2358
25.6359
24.4831
24.7495
24.9228
20.3281
20.4664
20.8822
21.1356
21.0338
20.9916
21.1076
21.1831
20.8705
21.0613
21.0381
21.0655
21.1959
21.0691
21.0909
21.3890
20.6864
20.8805
20.5775
20.6183
20.8076
20.3934
20.2127
20.2409
20.1095
20.1841
20.0690
20.3814
20.2766
20.1193
20.1414
20.2603
20.4451
20.2410
20.2175
20.3167
20.1866
20.2654
20.4130
20.2776
20.1698
20.2917
20.2876
20.3716
20.3476
20.3288
20.3755
20.2672
20.4313
20.4857
20.4126
20.3672
20.3934
20.3862
20.4147
20.4813
20.5283
20.4987
20.4929
20.4843
20.5280
20.5487
20.5445
20.6090
20.6053
20.5850
20.5404
20.5522
20.5909
20.5171
20.6141
20.6185
20.6598
20.6341
20.6256
20.6211
20.5906
20.6171
20.7221
20.6413
20.6420
20.7168
20.6263
20.7312
20.7037
20.7149
20.6490
20.6962
20.7043
20.7016
20.7257
20.6706
20.5957
20.7731
20.7423
20.8191
20.8680
20.8775
20.8992
20.8623
20.9941
20.9327
20.9847
21.0869
21.2184
21.2502
21.0770
21.1388
21.0099
21.1700
21.2137
21.1595
21.1624
21.1752
21.1549
21.1971
21.2435
21.2732
21.2183
21.1848
21.1097
21.2407
21.2064
21.2934
21.2735
21.2555
21.3231
21.2734
21.3305
21.4458
21.3362
21.3780
21.3574
21.3338
21.4607
21.4137
21.4269
21.4196
21.4350
21.3804
21.3241
21.3851
21.4122
21.4428
21.4615
21.4651
21.5152
21.5776
21.7030
21.6660
21.6057
21.5884
21.5686
21.7501
21.7268
21.7518
21.7228
21.6677
21.7862
21.7812
21.7738
21.8012
21.7757
21.7835
21.8001
21.6755
21.7354
21.6124
21.6840
21.9041
21.7423
21.9112
21.9959
21.9002
22.0342
22.0836
22.0937
22.3008
22.2297
22.2911
22.3854
22.3891
22.4610
22.3923
22.4426
22.5065
22.4012
22.4437
22.4229
22.4110
22.5625
22.6174
22.6049
22.5524
22.4227
22.5637
22.6665
22.5724
22.7686
22.7965
22.7929
22.8174
22.9448
22.9138
23.1353
23.3478
23.3311
23.4174
23.2011
23.3436
23.3847
23.4955
23.4784
23.4884
23.6281
24.9740
25.0648
24.6369
23.6784
23.7032
23.6489
23.7184
23.6426
23.6634
23.6847
23.7002
23.8254
23.4746
23.4743
23.7422
23.3955
23.4160
23.4968
23.4691
23.6808
23.6465
23.4702
23.4188
23.3833
23.6994
23.5078
23.5322
23.3431
23.5268
23.7041
23.4028
23.6486
23.3858
23.7581
23.8623
23.6304
23.5315
23.5120
23.4283
23.5290
23.4915
23.5350
23.3806
23.4480
23.4745
23.4214
23.7958
23.8457
23.8605
23.9071
24.0507
23.7946
23.8214
24.0486
24.0467
24.0622
24.1752
24.0903
24.0434
24.0293
24.0084
24.1393
24.1184
24.0421
24.0029
23.8202
23.8086
24.0437
24.2221
23.9823
24.2414
24.1607
24.0876
24.2026
24.1127
24.2223
24.1548
24.0065
24.1401
24.2573
24.0909
24.2796
24.4243
24.3016
24.3014
24.3861
24.2129
24.4007
24.1473
24.4035
24.3782
24.1486
24.1541
24.0994
23.7598
24.4326
24.5687
24.2353
24.5596
24.3904
24.2575
24.2540
24.3754
24.5265
24.1379
23.8404
23.9129
23.9234
24.0353
24.2506
24.1028
24.1487
24.1403
24.1276
24.2836
24.3286
24.4582
24.1262
24.2113
24.0597
24.2746
24.4852
23.8779
25.3759
25.2416
24.5676
24.3220
24.6208
24.4584
24.3968
24.5294
24.4375
24.9160
24.9828
25.1837
25.1678
25.0169
24.7648
24.7909
24.9134
24.6651
24.7240
24.6017
24.9004
24.6537
24.6710
24.7497
24.5762
24.4068
24.3768
23.9424
23.9748
24.2544
23.3089
23.6403
23.2157
22.6611
21.9986
22.2031
21.8753
21.8900
21.8599
21.5836
21.9688
21.4272
21.0412
17.7393
17.4689
17.5201
17.5033
17.5273
17.4127
17.7834
17.7978
17.7994
17.8768
18.1759
18.2182
18.4367
19.0323
19.1490
18.3346
18.3050
18.3441
18.3026
18.0937
17.4291
17.3526
17.3146
16.9293
17.1003
16.9986
17.0122
16.5131
17.0136
15.4063
15.1574
15.3805
15.3957
16.0168
15.3233
15.4099
15.4514
15.3692
15.4876
15.4517
15.4113
15.4949
15.4973
15.4895
15.7488
15.4785
15.6171
15.4887
15.5298
15.6116
15.7332
15.7314
15.7334
15.8723
15.6832
15.8493
15.8413
15.8683
15.8439
15.7807
15.8981
15.9583
15.8512
15.8556
15.9292
15.9521
15.8168
15.8119
15.9239
15.8983
15.9276
15.9479
15.9309
16.0473
15.9557
15.9618
15.9087
15.9867
16.0143
15.9954
16.0173
16.1316
16.3586
16.2812
16.3420
16.2477
16.1949
16.3011
16.2431
16.2194
16.1599
16.1927
16.2469
16.2334
16.2709
16.3173
16.1974
16.2571
16.3300
16.3870
16.5395
16.5201
16.6282
16.7696
16.5537
16.5507
16.3486
16.3516
16.4040
16.7579
16.8213
16.9521
16.7968
16.9193
16.9793
16.9087
16.8115
16.8559
17.0517
17.0625
16.9493
16.9555
14.7231
14.7555
14.5780
14.4502
14.4066
14.3970
14.5544
14.4690
14.4923
14.3629
14.4408
14.3249
14.5758
14.6249
14.8197
14.8991
14.6126
14.3996
14.3751
14.3371
14.3788
14.4490
13.3772
13.3585
13.4768
12.8455
13.0520
13.1208
13.0983
13.1855
13.1757
13.1319
13.1759
13.1619
13.1484
13.2577
13.1964
13.1849
13.2112
13.1642
13.1513
13.2244
13.2603
13.2502
13.3241
13.3022
13.3865
13.3809
13.4262
13.3969
13.5479
13.5975
13.4732
13.4998
13.2718
13.3476
13.0551
12.6649
12.6822
12.6695
12.7092
12.6766
12.8552
12.8481
13.0299
13.4533
13.5599
13.8868
13.9498
13.9514
14.5250
13.6577
13.7536
13.8752
14.1308
14.1738
14.5292
14.8023
14.8768
15.4403
15.5446
16.0080
17.0023
16.9570
17.1458
16.8587
17.1955
17.2508
17.2250
17.0205
16.3919
15.8873
17.7680
17.9415
18.0195
17.5237
18.2792
18.0391
18.5160
18.9371
17.3666
17.3425
17.3266
17.1788
16.7463
16.9456
16.9319
16.5037
16.4595
16.5174
16.3864
16.3067
16.4464
16.2201
15.1930
14.5488
15.0498
15.8815
15.8608
15.9555
16.0767
15.0138
14.6045
15.6954
13.8403
12.8952
13.0618
13.1312
13.1873
12.9693
11.6801
11.2762
11.1902
10.2663
10.1716
9.8651
9.6270
8.9806
8.9124
8.8190
8.7708
8.6315
8.2878
8.1485
8.2755
8.1869
8.0789
8.7704
8.5631
8.6984
8.7441
8.7541
9.0692
8.9675
8.4617
8.4923
8.1664
7.9451
7.8057