Historia de las tarifas diarias DKK /CZK desde miércoles, 17 marzo 2004.
Se alcanzó el máximo en
1 corona danesa = 4.4700 corona checa
el mínimo en
1 corona danesa = 3.0775 corona checa
la historia precio de CZK / DKK
Date | DKK/CZK |
| 3.3716 |
| 3.3881 |
| 3.3916 |
| 3.3980 |
| 3.3909 |
| 3.3921 |
| 3.3833 |
| 3.3970 |
| 3.4039 |
| 3.4042 |
| 3.4178 |
| 3.3860 |
| 3.3447 |
| 3.3332 |
| 3.3232 |
| 3.3109 |
| 3.2888 |
| 3.3120 |
| 3.2917 |
| 3.2887 |
| 3.2736 |
| 3.2754 |
| 3.2589 |
| 3.2884 |
| 3.2947 |
| 3.2911 |
| 3.2886 |
| 3.2983 |
| 3.3058 |
| 3.2805 |
| 3.2764 |
| 3.2658 |
| 3.2764 |
| 3.2883 |
| 3.2392 |
| 3.2423 |
| 3.2250 |
| 3.2287 |
| 3.2521 |
| 3.2055 |
| 3.2394 |
| 3.1915 |
| 3.1982 |
| 3.1857 |
| 3.1734 |
| 3.1880 |
| 3.1916 |
| 3.1610 |
| 3.1792 |
| 3.1817 |
| 3.1712 |
| 3.1422 |
| 3.1663 |
| 3.1494 |
| 3.1393 |
| 3.1873 |
| 3.1639 |
| 3.1766 |
| 3.1863 |
| 3.1903 |
| 3.2069 |
| 3.2053 |
| 3.2088 |
| 3.2271 |
| 3.2237 |
| 3.2487 |
| 3.2542 |
| 3.2598 |
| 3.2683 |
| 3.2669 |
| 3.2710 |
| 3.2708 |
| 3.2675 |
| 3.2608 |
| 3.2878 |
| 3.2898 |
| 3.3033 |
| 3.2969 |
| 3.3014 |
| 3.3121 |
| 3.2958 |
| 3.2981 |
| 3.3062 |
| 3.3058 |
| 3.3143 |
| 3.2881 |
| 3.2909 |
| 3.3075 |
| 3.3008 |
| 3.2950 |
| 3.3067 |
| 3.3257 |
| 3.3227 |
| 3.3185 |
| 3.3244 |
| 3.3239 |
| 3.3213 |
| 3.3126 |
| 3.3231 |
| 3.3645 |
| 3.3199 |
| 3.2771 |
| 3.3189 |
| 3.3411 |
| 3.4637 |
| 3.3848 |
| 3.2801 |
| 3.3012 |
| 3.2562 |
| 3.2703 |
| 3.2983 |
| 3.2848 |
| 3.2722 |
| 3.3363 |
| 3.3703 |
| 3.3931 |
| 3.4151 |
| 3.4200 |
| 3.4410 |
| 3.4225 |
| 3.3915 |
| 3.3958 |
| 3.4388 |
| 3.4589 |
| 3.4235 |
| 3.4136 |
| 3.4067 |
| 3.4187 |
| 3.4248 |
| 3.4094 |
| 3.4164 |
| 3.4385 |
| 3.4351 |
| 3.4191 |
| 3.4112 |
| 3.4253 |
| 3.4517 |
| 3.4550 |
| 3.4497 |
| 3.4358 |
| 3.4196 |
| 3.4294 |
| 3.4193 |
| 3.4173 |
| 3.4196 |
| 3.4160 |
| 3.4174 |
| 3.4382 |
| 3.4680 |
| 3.4769 |
| 3.4876 |
| 3.4979 |
| 3.4940 |
| 3.5092 |
| 3.5060 |
| 3.5214 |
| 3.5516 |
| 3.5184 |
| 3.4823 |
| 3.4535 |
| 3.4541 |
| 3.4899 |
| 3.5149 |
| 3.5143 |
| 3.5298 |
| 3.5202 |
| 3.5417 |
| 3.5206 |
| 3.5399 |
| 3.5586 |
| 3.5301 |
| 3.5348 |
| 3.5465 |
| 3.5598 |
| 3.6405 |
| 3.6693 |
| 3.6641 |
| 3.6523 |
| 3.6428 |
| 3.6556 |
| 3.6435 |
| 3.5818 |
| 3.5585 |
| 3.5287 |
| 3.5071 |
| 3.5110 |
| 3.5185 |
| 3.5289 |
| 3.5173 |
| 3.5761 |
| 3.5828 |
| 3.5800 |
| 3.5948 |
| 3.5763 |
| 3.5756 |
| 3.5651 |
| 3.5871 |
| 3.6541 |
| 3.7083 |
| 3.6875 |
| 3.6281 |
| 3.6605 |
| 3.6697 |
| 3.6000 |
| 3.6911 |
| 3.6557 |
| 3.7261 |
| 3.6547 |
| 3.4284 |
| 3.4121 |
| 3.3805 |
| 3.3245 |
| 3.3496 |
| 3.3730 |
| 3.3799 |
| 3.3585 |
| 3.3729 |
| 3.3791 |
| 3.4009 |
| 3.4112 |
| 3.4036 |
| 3.4154 |
| 3.4196 |
| 3.4127 |
| 3.4218 |
| 3.4138 |
| 3.4172 |
| 3.4168 |
| 3.4243 |
| 3.4580 |
| 3.4500 |
| 3.4559 |
| 3.4655 |
| 3.4633 |
| 3.4644 |
| 3.4725 |
| 3.4602 |
| 3.4602 |
| 3.4629 |
| 3.4581 |
| 3.4357 |
| 3.4210 |
| 3.4268 |
| 3.4200 |
| 3.4094 |
| 3.4237 |
| 3.4242 |
| 3.4324 |
| 3.4553 |
| 3.4609 |
| 3.4515 |
| 3.4509 |
| 3.4441 |
| 3.4376 |
| 3.4432 |
| 3.4367 |
| 3.4324 |
| 3.4516 |
| 3.4518 |
| 3.4320 |
| 3.4391 |
| 3.4346 |
| 3.4372 |
| 3.4468 |
| 3.4685 |
| 3.4403 |
| 3.4491 |
| 3.4274 |
| 3.4228 |
| 3.4248 |
| 3.4432 |
| 3.4658 |
| 3.4522 |
| 3.4655 |
| 3.4752 |
| 3.4759 |
| 3.4873 |
| 3.4770 |
| 3.4597 |
| 3.4675 |
| 3.4606 |
| 3.4609 |
| 3.4555 |
| 3.4596 |
| 3.4325 |
| 3.4103 |
| 3.4392 |
| 3.4527 |
| 3.4465 |
| 3.4523 |
| 3.4563 |
| 3.4400 |
| 3.4366 |
| 3.4672 |
| 3.4719 |
| 3.4682 |
| 3.5004 |
| 3.4754 |
| 3.4607 |
| 3.4414 |
| 3.4540 |
| 3.4575 |
| 3.4492 |
| 3.4234 |
| 3.4268 |
| 3.4353 |
| 3.4147 |
| 3.3926 |
| 3.4035 |
| 3.4046 |
| 3.4195 |
| 3.4119 |
| 3.4177 |
| 3.4122 |
| 3.4063 |
| 3.3975 |
| 3.4051 |
| 3.3876 |
| 3.4009 |
| 3.4135 |
| 3.4278 |
| 3.4297 |
| 3.4324 |
| 3.4576 |
| 3.4527 |
| 3.4396 |
| 3.4411 |
| 3.4187 |
| 3.4321 |
| 3.4355 |
| 3.4343 |
| 3.4480 |
| 3.4475 |
| 3.4641 |
| 3.4771 |
| 3.4849 |
| 3.5006 |
| 3.5107 |
| 3.5076 |
| 3.5055 |
| 3.5086 |
| 3.5107 |
| 3.5143 |
| 3.5135 |
| 3.5079 |
| 3.5029 |
| 3.5060 |
| 3.5089 |
| 3.5136 |
| 3.5371 |
| 3.5184 |
| 3.5224 |
| 3.5382 |
| 3.5625 |
| 3.5617 |
| 3.5572 |
| 3.5824 |
| 3.6118 |
| 3.6091 |
| 3.5865 |
| 3.5802 |
| 3.6353 |
| 3.6302 |
| 3.6339 |
| 3.6328 |
| 3.6343 |
| 3.6345 |
| 3.6346 |
| 3.6318 |
| 3.6331 |
| 3.6323 |
| 3.6340 |
| 3.6324 |
| 3.6345 |
| 3.6344 |
| 3.6344 |
| 3.6330 |
| 3.6352 |
| 3.6352 |
| 3.6363 |
| 3.6315 |
| 3.6317 |
| 3.6313 |
| 3.6332 |
| 3.6317 |
| 3.6272 |
| 3.6307 |
| 3.6298 |
| 3.6262 |
| 3.6251 |
| 3.6291 |
| 3.6315 |
| 3.6299 |
| 3.6305 |
| 3.6316 |
| 3.6327 |
| 3.6325 |
| 3.6322 |
| 3.6332 |
| 3.6369 |
| 3.6434 |
| 3.6514 |
| 3.6410 |
| 3.6342 |
| 3.6345 |
| 3.6366 |
| 3.6335 |
| 3.6341 |
| 3.6382 |
| 3.6324 |
| 3.6404 |
| 3.6341 |
| 3.6327 |
| 3.6302 |
| 3.6317 |
| 3.6291 |
| 3.6300 |
| 3.6285 |
| 3.6275 |
| 3.6226 |
| 3.6256 |
| 3.6246 |
| 3.6236 |
| 3.6234 |
| 3.6226 |
| 3.6225 |
| 3.6252 |
| 3.6181 |
| 3.6223 |
| 3.6230 |
| 3.6250 |
| 3.6241 |
| 3.6257 |
| 3.6241 |
| 3.6233 |
| 3.6323 |
| 3.6333 |
| 3.6295 |
| 3.6316 |
| 3.6363 |
| 3.6507 |
| 3.6264 |
| 3.6256 |
| 3.6239 |
| 3.6237 |
| 3.6231 |
| 3.6209 |
| 3.6222 |
| 3.6246 |
| 3.6226 |
| 3.6292 |
| 3.6285 |
| 3.6380 |
| 3.6567 |
| 3.6479 |
| 3.6564 |
| 3.6762 |
| 3.6767 |
| 3.6702 |
| 3.6713 |
| 3.6735 |
| 3.6671 |
| 3.6847 |
| 3.6730 |
| 3.6619 |
| 3.6767 |
| 3.6800 |
| 3.6746 |
| 3.6532 |
| 3.6630 |
| 3.6905 |
| 3.6802 |
| 3.7133 |
| 3.7237 |
| 3.7307 |
| 3.7259 |
| 3.7578 |
| 3.8011 |
| 3.7207 |
| 3.7236 |
| 3.7089 |
| 3.7068 |
| 3.7113 |
| 3.7088 |
| 3.7095 |
| 3.7192 |
| 3.7136 |
| 3.7315 |
| 3.7208 |
| 3.7010 |
| 3.6977 |
| 3.6906 |
| 3.6994 |
| 3.6965 |
| 3.7016 |
| 3.7074 |
| 3.7248 |
| 3.7339 |
| 3.7433 |
| 3.7363 |
| 3.7090 |
| 3.6845 |
| 3.6843 |
| 3.6792 |
| 3.6804 |
| 3.6820 |
| 3.6821 |
| 3.6791 |
| 3.6784 |
| 3.6838 |
| 3.6731 |
| 3.6797 |
| 3.6713 |
| 3.6759 |
| 3.6745 |
| 3.6785 |
| 3.6778 |
| 3.6723 |
| 3.6763 |
| 3.6753 |
| 3.6684 |
| 3.6661 |
| 3.6644 |
| 3.6654 |
| 3.6718 |
| 3.6894 |
| 3.6919 |
| 3.6856 |
| 3.6893 |
| 3.6675 |
| 3.6861 |
| 3.6735 |
| 3.6878 |
| 3.6933 |
| 3.6826 |
| 3.6789 |
| 3.6591 |
| 3.6379 |
| 3.6214 |
| 3.4642 |
| 3.4475 |
| 3.4587 |
| 3.4244 |
| 3.4236 |
| 3.4476 |
| 3.4771 |
| 3.4526 |
| 3.4602 |
| 3.4441 |
| 3.4416 |
| 3.4632 |
| 3.4632 |
| 3.4726 |
| 3.4690 |
| 3.4774 |
| 3.4847 |
| 3.4809 |
| 3.4876 |
| 3.4647 |
| 3.4401 |
| 3.4403 |
| 3.4480 |
| 3.4792 |
| 3.5065 |
| 3.4693 |
| 3.4428 |
| 3.4474 |
| 3.4727 |
| 3.4740 |
| 3.4537 |
| 3.4553 |
| 3.4626 |
| 3.4364 |
| 3.4245 |
| 3.4442 |
| 3.4171 |
| 3.4015 |
| 3.3838 |
| 3.4430 |
| 3.4396 |
| 3.4301 |
| 3.4316 |
| 3.4111 |
| 3.3665 |
| 3.3654 |
| 3.3816 |
| 3.3842 |
| 3.3878 |
| 3.3914 |
| 3.4116 |
| 3.4012 |
| 3.3822 |
| 3.3524 |
| 3.3371 |
| 3.3411 |
| 3.3415 |
| 3.3659 |
| 3.3421 |
| 3.2906 |
| 3.2969 |
| 3.3395 |
| 3.3348 |
| 3.3441 |
| 3.3776 |
| 3.3828 |
| 3.3932 |
| 3.4395 |
| 3.4158 |
| 3.4332 |
| 3.4314 |
| 3.4733 |
| 3.4302 |
| 3.4222 |
| 3.4665 |
| 3.4083 |
| 3.3905 |
| 3.4149 |
| 3.3683 |
| 3.3465 |
| 3.3648 |
| 3.3330 |
| 3.3203 |
| 3.3170 |
| 3.3150 |
| 3.3038 |
| 3.3053 |
| 3.3361 |
| 3.3646 |
| 3.3500 |
| 3.3688 |
| 3.3656 |
| 3.3993 |
| 3.4096 |
| 3.4433 |
| 3.4710 |
| 3.4314 |
| 3.4736 |
| 3.4064 |
| 3.4401 |
| 3.3864 |
| 3.4614 |
| 3.4450 |
| 3.4594 |
| 3.3617 |
| 3.3344 |
| 3.3567 |
| 3.3282 |
| 3.3251 |
| 3.3256 |
| 3.3199 |
| 3.3065 |
| 3.2935 |
| 3.2820 |
| 3.2373 |
| 3.2872 |
| 3.2728 |
| 3.2493 |
| 3.2354 |
| 3.2718 |
| 3.2727 |
| 3.2429 |
| 3.2535 |
| 3.2797 |
| 3.2392 |
| 3.2357 |
| 3.2657 |
| 3.2878 |
| 3.2897 |
| 3.2756 |
| 3.2378 |
| 3.2434 |
| 3.2362 |
| 3.2384 |
| 3.2770 |
| 3.2792 |
| 3.2958 |
| 3.2769 |
| 3.2632 |
| 3.2452 |
| 3.2634 |
| 3.2799 |
| 3.2553 |
| 3.2300 |
| 3.2513 |
| 3.2538 |
| 3.2714 |
| 3.3105 |
| 3.3662 |
| 3.4039 |
| 3.3901 |
| 3.3829 |
| 3.3578 |
| 3.3237 |
| 3.3110 |
| 3.3017 |
| 3.2971 |
| 3.2895 |
| 3.2833 |
| 3.2946 |
| 3.2870 |
| 3.2781 |
| 3.2974 |
| 3.3151 |
| 3.3320 |
| 3.3234 |
| 3.3325 |
| 3.3244 |
| 3.3424 |
| 3.3231 |
| 3.3310 |
| 3.3793 |
| 3.4088 |
| 3.3935 |
| 3.4362 |
| 3.4560 |
| 3.4603 |
| 3.4670 |
| 3.4832 |
| 3.4370 |
| 3.4476 |
| 3.4113 |
| 3.4464 |
| 3.4253 |
| 3.4178 |
| 3.3896 |
| 3.3816 |
| 3.4058 |
| 3.4196 |
| 3.4259 |
| 3.4216 |
| 3.4340 |
| 3.4793 |
| 3.4558 |
| 3.4935 |
| 3.5150 |
| 3.5058 |
| 3.4957 |
| 3.4809 |
| 3.5310 |
| 3.5425 |
| 3.5487 |
| 3.5390 |
| 3.4628 |
| 3.4552 |
| 3.5108 |
| 3.4746 |
| 3.4283 |
| 3.4384 |
| 3.5582 |
| 3.4817 |
| 3.4649 |
| 3.4685 |
| 3.4245 |
| 3.3935 |
| 3.3832 |
| 3.4247 |
| 3.4249 |
| 3.4170 |
| 3.4177 |
| 3.4636 |
| 3.4476 |
| 3.4579 |
| 3.4222 |
| 3.4682 |
| 3.4974 |
| 3.4876 |
| 3.4912 |
| 3.4939 |
| 3.6010 |
| 3.6265 |
| 3.5921 |
| 3.5834 |
| 3.6113 |
| 3.5984 |
| 3.5823 |
| 3.5821 |
| 3.6241 |
| 3.5555 |
| 3.5591 |
| 3.6903 |
| 3.6011 |
| 3.5591 |
| 3.7131 |
| 3.7940 |
| 3.8173 |
| 3.8953 |
| 3.7322 |
| 3.7833 |
| 3.7361 |
| 3.7168 |
| 3.5685 |
| 3.5801 |
| 3.5497 |
| 3.5394 |
| 3.5216 |
| 3.4584 |
| 3.4442 |
| 3.4153 |
| 3.4153 |
| 3.3871 |
| 3.2554 |
| 3.3085 |
| 3.3514 |
| 3.3127 |
| 3.3049 |
| 3.3003 |
| 3.2297 |
| 3.2534 |
| 3.3389 |
| 3.3275 |
| 3.2753 |
| 3.2807 |
| 3.2302 |
| 3.2167 |
| 3.1765 |
| 3.0775 |
| 3.1283 |
| 3.1542 |
| 3.2030 |
| 3.2330 |
| 3.2475 |
| 3.3005 |
| 3.3544 |
| 3.3633 |
| 3.3536 |
| 3.3484 |
| 3.3797 |
| 3.3751 |
| 3.3631 |
| 3.3340 |
| 3.3550 |
| 3.3947 |
| 3.4138 |
| 3.3577 |
| 3.3615 |
| 3.3587 |
| 3.3532 |
| 3.3845 |
| 3.4399 |
| 3.4523 |
| 3.4774 |
| 3.5295 |
| 3.4726 |
| 3.5058 |
| 3.5602 |
| 3.5583 |
| 3.5372 |
| 3.4857 |
| 3.5204 |
| 3.5901 |
| 3.5832 |
| 3.5759 |
| 3.6176 |
| 3.6145 |
| 3.6493 |
| 3.6954 |
| 3.6975 |
| 3.7065 |
| 3.6964 |
| 3.6909 |
| 3.7075 |
| 3.7165 |
| 3.7345 |
| 3.7171 |
| 3.7655 |
| 3.7700 |
| 3.7698 |
| 3.7897 |
| 3.7950 |
| 3.8542 |
| 3.8655 |
| 3.8583 |
| 3.8410 |
| 3.8219 |
| 3.8055 |
| 3.8019 |
| 3.7802 |
| 3.7965 |
| 3.7822 |
| 3.7801 |
| 3.7628 |
| 3.7509 |
| 3.7446 |
| 3.7519 |
| 3.7577 |
| 3.7282 |
| 3.7924 |
| 3.7841 |
| 3.8109 |
| 3.7810 |
| 3.7989 |
| 3.7742 |
| 3.7853 |
| 3.7348 |
| 3.7272 |
| 3.7114 |
| 3.7023 |
| 3.7088 |
| 3.7150 |
| 3.7465 |
| 3.7562 |
| 3.7615 |
| 3.7516 |
| 3.7664 |
| 3.7462 |
| 3.8004 |
| 3.7989 |
| 3.7964 |
| 3.7799 |
| 3.7967 |
| 3.8086 |
| 3.8105 |
| 3.7978 |
| 3.7804 |
| 3.7733 |
| 3.7724 |
| 3.7699 |
| 3.7901 |
| 3.8217 |
| 3.8086 |
| 3.8135 |
| 3.8144 |
| 3.8122 |
| 3.8201 |
| 3.8250 |
| 3.7970 |
| 3.7991 |
| 3.7778 |
| 3.8012 |
| 3.8097 |
| 3.7834 |
| 3.8172 |
| 3.8033 |
| 3.8651 |
| 3.8333 |
| 3.8143 |
| 3.8422 |
| 3.8269 |
| 3.8673 |
| 3.8239 |
| 3.7987 |
| 3.8049 |
| 3.8112 |
| 3.7964 |
| 3.8043 |
| 3.8328 |
| 3.8598 |
| 3.8636 |
| 3.8925 |
| 3.8808 |
| 3.8818 |
| 3.9057 |
| 3.8847 |
| 3.8946 |
| 3.9146 |
| 3.9196 |
| 3.9252 |
| 3.9619 |
| 3.9936 |
| 3.9816 |
| 3.9621 |
| 3.9652 |
| 3.9545 |
| 3.9188 |
| 3.9141 |
| 3.8962 |
| 3.9655 |
| 3.9535 |
| 3.9384 |
| 3.9539 |
| 4.0282 |
| 4.0477 |
| 4.0458 |
| 4.0547 |
| 4.0272 |
| 4.0253 |
| 4.0122 |
| 4.0232 |
| 4.0578 |
| 4.1010 |
| 4.0759 |
| 4.0507 |
| 4.0151 |
| 4.0863 |
| 4.0683 |
| 4.0606 |
| 4.0191 |
| 4.0244 |
| 4.0325 |
| 4.0382 |
| 3.9748 |
| 3.9703 |
| 3.9939 |
| 4.0199 |
| 4.0502 |
| 4.0144 |
| 4.0530 |
| 4.0682 |
| 4.0751 |
| 4.0748 |
| 4.0757 |
| 4.1132 |
| 4.1065 |
| 4.1308 |
| 4.1418 |
| 4.1806 |
| 4.1856 |
| 4.2316 |
| 4.2280 |
| 4.2293 |
| 4.2531 |
| 4.2290 |
| 4.2174 |
| 4.2242 |
| 4.2494 |
| 4.2168 |
| 4.2548 |
| 4.2629 |
| 4.2829 |
| 4.2512 |
| 4.2254 |
| 4.2381 |
| 4.2526 |
| 4.2454 |
| 4.1939 |
| 4.2365 |
| 4.2774 |
| 4.2810 |
| 4.2830 |
| 4.2412 |
| 4.2116 |
| 4.2604 |
| 4.2695 |
| 4.2996 |
| 4.3242 |
| 4.3681 |
| 4.3503 |
| 4.3703 |
| 4.3591 |
| 4.3837 |
| 4.4106 |
| 4.4613 |