Historia de las tarifas diarias DKK /AON desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 corona danesa = 108.6452 nuevo kwanza angoleño
el mínimo en
1 corona danesa = 19.0393 nuevo kwanza angoleño
la historia precio de AON / DKK
Date | DKK/AON |
| 56.9109 |
| 56.0907 |
| 57.7140 |
| 58.3101 |
| 57.1987 |
| 57.7039 |
| 57.4975 |
| 58.8544 |
| 58.9716 |
| 59.6810 |
| 59.4677 |
| 58.9226 |
| 59.0069 |
| 60.1646 |
| 61.0204 |
| 61.3468 |
| 61.1637 |
| 61.3805 |
| 60.6904 |
| 59.5405 |
| 57.2123 |
| 57.4453 |
| 57.3771 |
| 58.2650 |
| 67.6745 |
| 69.2500 |
| 69.6915 |
| 74.9444 |
| 77.3237 |
| 80.2651 |
| 80.2563 |
| 79.5658 |
| 80.4267 |
| 82.1219 |
| 83.5428 |
| 83.7027 |
| 85.9225 |
| 86.0036 |
| 84.8463 |
| 85.7663 |
| 88.6104 |
| 88.5345 |
| 91.8247 |
| 92.9060 |
| 92.9646 |
| 93.1679 |
| 93.2148 |
| 93.1144 |
| 93.6431 |
| 94.5505 |
| 97.2449 |
| 99.2015 |
| 101.0140 |
| 100.7140 |
| 100.3828 |
| 101.0241 |
| 100.9125 |
| 102.0380 |
| 101.5791 |
| 102.1091 |
| 102.5905 |
| 102.8998 |
| 103.9191 |
| 102.8260 |
| 104.6559 |
| 105.1642 |
| 105.3684 |
| 106.5845 |
| 106.8576 |
| 106.9751 |
| 106.0618 |
| 106.5066 |
| 105.2428 |
| 100.5416 |
| 99.5534 |
| 99.1552 |
| 98.9135 |
| 99.6765 |
| 103.0048 |
| 106.5416 |
| 106.4467 |
| 105.9118 |
| 106.5856 |
| 107.0044 |
| 106.6879 |
| 107.2803 |
| 108.0851 |
| 107.8062 |
| 107.4001 |
| 107.8089 |
| 106.6702 |
| 105.5347 |
| 104.3487 |
| 105.8428 |
| 106.0130 |
| 103.9810 |
| 104.3007 |
| 102.3812 |
| 102.2934 |
| 99.8711 |
| 98.2125 |
| 97.6921 |
| 97.1444 |
| 98.8159 |
| 95.6144 |
| 93.5899 |
| 93.9192 |
| 92.2307 |
| 90.8249 |
| 88.7326 |
| 87.5009 |
| 87.4241 |
| 88.8217 |
| 87.4181 |
| 90.7500 |
| 90.7749 |
| 88.8796 |
| 86.6335 |
| 84.6825 |
| 81.2541 |
| 80.1875 |
| 81.6219 |
| 82.4199 |
| 82.4111 |
| 81.8977 |
| 78.3399 |
| 79.2756 |
| 74.9709 |
| 74.0511 |
| 75.3145 |
| 73.3797 |
| 71.5790 |
| 71.7869 |
| 72.5946 |
| 73.2995 |
| 73.2032 |
| 72.5783 |
| 72.0474 |
| 72.1688 |
| 72.3233 |
| 69.8895 |
| 70.0117 |
| 70.5620 |
| 72.6045 |
| 70.0753 |
| 68.4523 |
| 68.1030 |
| 74.1374 |
| 72.8304 |
| 67.0632 |
| 58.9960 |
| 56.1011 |
| 54.3853 |
| 54.0876 |
| 53.9331 |
| 54.1790 |
| 53.2471 |
| 53.9694 |
| 53.8866 |
| 53.9004 |
| 52.7060 |
| 51.8140 |
| 52.0943 |
| 52.2089 |
| 51.7055 |
| 51.6878 |
| 51.8963 |
| 51.0192 |
| 50.9492 |
| 49.5661 |
| 49.2991 |
| 48.8196 |
| 49.0121 |
| 48.7439 |
| 47.8367 |
| 48.0727 |
| 48.1919 |
| 47.9603 |
| 47.8768 |
| 48.1278 |
| 47.9762 |
| 47.4112 |
| 47.6765 |
| 47.7367 |
| 47.6822 |
| 47.3888 |
| 47.7947 |
| 47.5972 |
| 47.2099 |
| 47.6451 |
| 47.4882 |
| 47.1760 |
| 47.2046 |
| 46.8630 |
| 47.2947 |
| 47.2129 |
| 47.2342 |
| 47.5288 |
| 46.8148 |
| 46.9896 |
| 46.7930 |
| 46.7195 |
| 46.8298 |
| 46.3233 |
| 45.8129 |
| 45.7600 |
| 44.6608 |
| 43.8927 |
| 41.7916 |
| 41.7705 |
| 41.0606 |
| 40.2916 |
| 40.2308 |
| 40.0107 |
| 39.9003 |
| 40.0949 |
| 39.4052 |
| 38.7867 |
| 38.5004 |
| 37.7293 |
| 37.8563 |
| 37.5917 |
| 36.8729 |
| 36.9214 |
| 37.0352 |
| 36.7841 |
| 34.9599 |
| 35.4355 |
| 35.8181 |
| 35.6233 |
| 35.4232 |
| 35.6666 |
| 35.5697 |
| 35.5223 |
| 35.2764 |
| 34.8208 |
| 34.6289 |
| 34.6145 |
| 33.8771 |
| 33.3376 |
| 29.9496 |
| 26.6741 |
| 26.7276 |
| 26.4174 |
| 26.2962 |
| 26.2742 |
| 26.4583 |
| 26.6534 |
| 26.2701 |
| 25.9856 |
| 26.1748 |
| 26.3052 |
| 26.1856 |
| 26.1991 |
| 26.4769 |
| 26.6424 |
| 26.7444 |
| 26.5590 |
| 26.6043 |
| 26.2489 |
| 26.3470 |
| 26.3263 |
| 26.1782 |
| 25.9912 |
| 25.5892 |
| 25.4117 |
| 25.3678 |
| 24.9705 |
| 24.9927 |
| 24.9463 |
| 25.0748 |
| 24.9361 |
| 24.9171 |
| 24.4756 |
| 24.3851 |
| 24.3820 |
| 24.1917 |
| 23.7117 |
| 23.6032 |
| 23.7688 |
| 24.2824 |
| 23.9672 |
| 23.7903 |
| 23.6250 |
| 23.5999 |
| 23.6702 |
| 23.6924 |
| 23.8751 |
| 23.6959 |
| 23.8885 |
| 23.6188 |
| 23.4318 |
| 23.3392 |
| 23.2823 |
| 23.2305 |
| 23.6245 |
| 23.8383 |
| 23.5905 |
| 23.6827 |
| 23.9865 |
| 24.6746 |
| 24.3999 |
| 24.2673 |
| 24.4992 |
| 24.8579 |
| 25.0269 |
| 25.0558 |
| 24.8335 |
| 24.9958 |
| 24.8472 |
| 24.8745 |
| 25.1791 |
| 24.9086 |
| 24.7073 |
| 24.8772 |
| 24.4646 |
| 24.6062 |
| 24.6289 |
| 24.8279 |
| 25.2767 |
| 25.2023 |
| 24.8642 |
| 24.9198 |
| 25.0058 |
| 25.2969 |
| 25.5090 |
| 25.3985 |
| 25.1327 |
| 24.7242 |
| 24.8694 |
| 24.6107 |
| 23.9189 |
| 24.0525 |
| 23.6316 |
| 23.3581 |
| 23.4527 |
| 23.6174 |
| 23.5327 |
| 23.3213 |
| 22.7879 |
| 22.5580 |
| 22.7575 |
| 19.6835 |
| 19.7614 |
| 19.8348 |
| 19.8201 |
| 19.8726 |
| 19.6927 |
| 19.2044 |
| 19.3699 |
| 19.5239 |