Historia de las tarifas diarias DJF /SZL desde sábado, 20 marzo 2004.
Se alcanzó el máximo en
1 franco yibutiano = 0.15502 lilangeni
el mínimo en
1 franco yibutiano = 0.03162 lilangeni
la historia precio de SZL / DJF
Date | DJF/SZL |
| 0.10568 |
| 0.10767 |
| 0.10646 |
| 0.10419 |
| 0.10652 |
| 0.10654 |
| 0.10588 |
| 0.10497 |
| 0.10726 |
| 0.10845 |
| 0.10672 |
| 0.10697 |
| 0.10639 |
| 0.10565 |
| 0.10753 |
| 0.10489 |
| 0.10495 |
| 0.10408 |
| 0.10366 |
| 0.10364 |
| 0.10725 |
| 0.10542 |
| 0.10523 |
| 0.10326 |
| 0.10544 |
| 0.10264 |
| 0.10782 |
| 0.10724 |
| 0.10576 |
| 0.10902 |
| 0.10768 |
| 0.10524 |
| 0.10688 |
| 0.10635 |
| 0.10635 |
| 0.10517 |
| 0.10661 |
| 0.10675 |
| 0.10474 |
| 0.09956 |
| 0.10115 |
| 0.10144 |
| 0.10575 |
| 0.10540 |
| 0.10456 |
| 0.10224 |
| 0.10439 |
| 0.10894 |
| 0.11063 |
| 0.10863 |
| 0.10695 |
| 0.10338 |
| 0.10329 |
| 0.10168 |
| 0.10234 |
| 0.10239 |
| 0.10232 |
| 0.10350 |
| 0.10167 |
| 0.10122 |
| 0.09784 |
| 0.09739 |
| 0.09671 |
| 0.09619 |
| 0.09627 |
| 0.09573 |
| 0.09591 |
| 0.09747 |
| 0.09822 |
| 0.09739 |
| 0.09625 |
| 0.09764 |
| 0.09734 |
| 0.10068 |
| 0.10326 |
| 0.10299 |
| 0.10137 |
| 0.10200 |
| 0.10121 |
| 0.10132 |
| 0.09943 |
| 0.09622 |
| 0.09696 |
| 0.09486 |
| 0.09553 |
| 0.09184 |
| 0.09351 |
| 0.09252 |
| 0.09419 |
| 0.09593 |
| 0.09548 |
| 0.09125 |
| 0.08908 |
| 0.08991 |
| 0.09004 |
| 0.08639 |
| 0.08687 |
| 0.08831 |
| 0.09139 |
| 0.09082 |
| 0.08894 |
| 0.08825 |
| 0.08397 |
| 0.08461 |
| 0.08579 |
| 0.08648 |
| 0.08507 |
| 0.08540 |
| 0.08695 |
| 0.08716 |
| 0.08578 |
| 0.08645 |
| 0.08770 |
| 0.08910 |
| 0.08721 |
| 0.08891 |
| 0.08947 |
| 0.08970 |
| 0.09075 |
| 0.08864 |
| 0.08538 |
| 0.08425 |
| 0.08621 |
| 0.08284 |
| 0.08291 |
| 0.08403 |
| 0.08437 |
| 0.08435 |
| 0.08310 |
| 0.08059 |
| 0.08009 |
| 0.08225 |
| 0.08552 |
| 0.08284 |
| 0.08209 |
| 0.08108 |
| 0.08323 |
| 0.08136 |
| 0.08117 |
| 0.07992 |
| 0.07908 |
| 0.07998 |
| 0.07733 |
| 0.07577 |
| 0.07733 |
| 0.07851 |
| 0.07946 |
| 0.07881 |
| 0.08106 |
| 0.08004 |
| 0.07995 |
| 0.08199 |
| 0.08276 |
| 0.08409 |
| 0.08261 |
| 0.08373 |
| 0.08721 |
| 0.08456 |
| 0.08310 |
| 0.08107 |
| 0.08358 |
| 0.08446 |
| 0.08553 |
| 0.08613 |
| 0.08689 |
| 0.08196 |
| 0.08199 |
| 0.08276 |
| 0.08433 |
| 0.08540 |
| 0.08583 |
| 0.08634 |
| 0.08612 |
| 0.08633 |
| 0.09136 |
| 0.09138 |
| 0.09256 |
| 0.09292 |
| 0.09263 |
| 0.09611 |
| 0.09416 |
| 0.09366 |
| 0.09408 |
| 0.09399 |
| 0.09526 |
| 0.09812 |
| 0.09953 |
| 0.09681 |
| 0.09262 |
| 0.09366 |
| 0.09407 |
| 0.09570 |
| 0.09676 |
| 0.09757 |
| 0.09674 |
| 0.09443 |
| 0.09789 |
| 0.09885 |
| 0.10357 |
| 0.10371 |
| 0.10504 |
| 0.10592 |
| 0.10578 |
| 0.10101 |
| 0.10667 |
| 0.10056 |
| 0.09865 |
| 0.09320 |
| 0.08921 |
| 0.08761 |
| 0.08509 |
| 0.08400 |
| 0.08439 |
| 0.08362 |
| 0.08193 |
| 0.08159 |
| 0.08049 |
| 0.08002 |
| 0.07904 |
| 0.07988 |
| 0.08129 |
| 0.08227 |
| 0.08190 |
| 0.08279 |
| 0.08300 |
| 0.08364 |
| 0.08390 |
| 0.08167 |
| 0.08292 |
| 0.08312 |
| 0.08504 |
| 0.08560 |
| 0.08370 |
| 0.08194 |
| 0.08254 |
| 0.08548 |
| 0.08596 |
| 0.08624 |
| 0.08673 |
| 0.08386 |
| 0.07989 |
| 0.07798 |
| 0.07805 |
| 0.07950 |
| 0.07962 |
| 0.08056 |
| 0.08320 |
| 0.08370 |
| 0.08155 |
| 0.08125 |
| 0.08079 |
| 0.08031 |
| 0.08128 |
| 0.08044 |
| 0.07939 |
| 0.07856 |
| 0.07925 |
| 0.07988 |
| 0.08038 |
| 0.08104 |
| 0.08075 |
| 0.07995 |
| 0.07790 |
| 0.07908 |
| 0.07692 |
| 0.07518 |
| 0.07672 |
| 0.07785 |
| 0.07802 |
| 0.07815 |
| 0.08080 |
| 0.08179 |
| 0.08079 |
| 0.08073 |
| 0.07695 |
| 0.07756 |
| 0.07882 |
| 0.08078 |
| 0.08058 |
| 0.08145 |
| 0.08042 |
| 0.08112 |
| 0.08366 |
| 0.07942 |
| 0.08002 |
| 0.08376 |
| 0.08529 |
| 0.08320 |
| 0.08050 |
| 0.08157 |
| 0.07881 |
| 0.07539 |
| 0.07396 |
| 0.07578 |
| 0.07428 |
| 0.07534 |
| 0.07777 |
| 0.07609 |
| 0.07606 |
| 0.07361 |
| 0.07068 |
| 0.06989 |
| 0.07168 |
| 0.06907 |
| 0.07094 |
| 0.07029 |
| 0.06960 |
| 0.06815 |
| 0.06849 |
| 0.06704 |
| 0.06585 |
| 0.06794 |
| 0.06685 |
| 0.06720 |
| 0.06529 |
| 0.06554 |
| 0.06734 |
| 0.06766 |
| 0.06699 |
| 0.06747 |
| 0.06892 |
| 0.06978 |
| 0.06879 |
| 0.07125 |
| 0.07181 |
| 0.07636 |
| 0.07648 |
| 0.07702 |
| 0.07872 |
| 0.08099 |
| 0.07920 |
| 0.07881 |
| 0.07664 |
| 0.07468 |
| 0.07710 |
| 0.07611 |
| 0.07450 |
| 0.07389 |
| 0.07251 |
| 0.07250 |
| 0.07277 |
| 0.07370 |
| 0.07476 |
| 0.07486 |
| 0.07285 |
| 0.07260 |
| 0.07234 |
| 0.07477 |
| 0.07385 |
| 0.07212 |
| 0.07215 |
| 0.07195 |
| 0.07114 |
| 0.07253 |
| 0.07373 |
| 0.07420 |
| 0.07639 |
| 0.07609 |
| 0.07304 |
| 0.07534 |
| 0.07792 |
| 0.07706 |
| 0.07167 |
| 0.07145 |
| 0.07376 |
| 0.07337 |
| 0.07325 |
| 0.07390 |
| 0.07497 |
| 0.07469 |
| 0.07617 |
| 0.07560 |
| 0.07691 |
| 0.07696 |
| 0.07710 |
| 0.07901 |
| 0.07960 |
| 0.07657 |
| 0.07798 |
| 0.07796 |
| 0.07959 |
| 0.08145 |
| 0.07544 |
| 0.07636 |
| 0.07806 |
| 0.07997 |
| 0.07854 |
| 0.07730 |
| 0.07748 |
| 0.07888 |
| 0.08200 |
| 0.07931 |
| 0.08004 |
| 0.07690 |
| 0.07610 |
| 0.07702 |
| 0.07894 |
| 0.08128 |
| 0.08083 |
| 0.08155 |
| 0.08234 |
| 0.08674 |
| 0.08420 |
| 0.08471 |
| 0.08567 |
| 0.08824 |
| 0.08817 |
| 0.08600 |
| 0.08415 |
| 0.07987 |
| 0.08091 |
| 0.08222 |
| 0.08416 |
| 0.08382 |
| 0.08699 |
| 0.08572 |
| 0.08573 |
| 0.08676 |
| 0.08900 |
| 0.08733 |
| 0.08942 |
| 0.08957 |
| 0.08966 |
| 0.09263 |
| 0.09454 |
| 0.09123 |
| 0.08734 |
| 0.08589 |
| 0.08485 |
| 0.08859 |
| 0.08098 |
| 0.08038 |
| 0.07881 |
| 0.08077 |
| 0.08033 |
| 0.07764 |
| 0.07684 |
| 0.07465 |
| 0.07498 |
| 0.07691 |
| 0.07914 |
| 0.07577 |
| 0.07619 |
| 0.07858 |
| 0.07484 |
| 0.07415 |
| 0.07255 |
| 0.07120 |
| 0.07138 |
| 0.07120 |
| 0.07002 |
| 0.07024 |
| 0.06980 |
| 0.06895 |
| 0.06842 |
| 0.07005 |
| 0.07052 |
| 0.06910 |
| 0.06717 |
| 0.06693 |
| 0.06783 |
| 0.06800 |
| 0.06773 |
| 0.06832 |
| 0.06825 |
| 0.06657 |
| 0.06824 |
| 0.06694 |
| 0.06998 |
| 0.06804 |
| 0.06619 |
| 0.06533 |
| 0.06560 |
| 0.06513 |
| 0.06496 |
| 0.06448 |
| 0.06547 |
| 0.06483 |
| 0.06561 |
| 0.06510 |
| 0.06513 |
| 0.06546 |
| 0.06474 |
| 0.06184 |
| 0.06123 |
| 0.06252 |
| 0.06301 |
| 0.06146 |
| 0.06100 |
| 0.06181 |
| 0.06180 |
| 0.06309 |
| 0.06325 |
| 0.06241 |
| 0.06172 |
| 0.06030 |
| 0.05982 |
| 0.05980 |
| 0.05950 |
| 0.05948 |
| 0.05973 |
| 0.05873 |
| 0.05932 |
| 0.05998 |
| 0.06050 |
| 0.05959 |
| 0.05916 |
| 0.06000 |
| 0.05948 |
| 0.05959 |
| 0.05794 |
| 0.05816 |
| 0.05809 |
| 0.05899 |
| 0.05973 |
| 0.05879 |
| 0.05905 |
| 0.05910 |
| 0.05918 |
| 0.06105 |
| 0.06026 |
| 0.06055 |
| 0.06082 |
| 0.06112 |
| 0.06086 |
| 0.06243 |
| 0.06291 |
| 0.06241 |
| 0.06073 |
| 0.06052 |
| 0.05993 |
| 0.05877 |
| 0.05800 |
| 0.05790 |
| 0.05824 |
| 0.05766 |
| 0.05667 |
| 0.05712 |
| 0.05842 |
| 0.05728 |
| 0.05547 |
| 0.05552 |
| 0.05591 |
| 0.05666 |
| 0.05671 |
| 0.05548 |
| 0.05529 |
| 0.05623 |
| 0.05770 |
| 0.05785 |
| 0.05719 |
| 0.05539 |
| 0.05544 |
| 0.05502 |
| 0.05518 |
| 0.05606 |
| 0.05736 |
| 0.05576 |
| 0.05690 |
| 0.05586 |
| 0.05707 |
| 0.05610 |
| 0.05402 |
| 0.05324 |
| 0.05142 |
| 0.05050 |
| 0.05107 |
| 0.05210 |
| 0.05112 |
| 0.05105 |
| 0.05201 |
| 0.05237 |
| 0.05178 |
| 0.05155 |
| 0.05111 |
| 0.04994 |
| 0.04976 |
| 0.05021 |
| 0.05042 |
| 0.05081 |
| 0.05007 |
| 0.04903 |
| 0.04824 |
| 0.04764 |
| 0.04828 |
| 0.04827 |
| 0.04887 |
| 0.04976 |
| 0.04981 |
| 0.04968 |
| 0.04893 |
| 0.04909 |
| 0.04883 |
| 0.04846 |
| 0.04913 |
| 0.04960 |
| 0.04688 |
| 0.04657 |
| 0.04625 |
| 0.04596 |
| 0.04712 |
| 0.04720 |
| 0.04662 |
| 0.04557 |
| 0.04607 |
| 0.04612 |
| 0.04743 |
| 0.04619 |
| 0.04658 |
| 0.04588 |
| 0.04735 |
| 0.04665 |
| 0.04711 |
| 0.04755 |
| 0.04649 |
| 0.04634 |
| 0.04563 |
| 0.04365 |
| 0.04337 |
| 0.04390 |
| 0.04449 |
| 0.04385 |
| 0.04277 |
| 0.04234 |
| 0.04218 |
| 0.04241 |
| 0.04242 |
| 0.04284 |
| 0.04295 |
| 0.04316 |
| 0.04244 |
| 0.04409 |
| 0.04452 |
| 0.04523 |
| 0.04581 |
| 0.04525 |
| 0.04562 |
| 0.04711 |
| 0.04633 |
| 0.04518 |
| 0.04705 |
| 0.04692 |
| 0.04460 |
| 0.04450 |
| 0.04410 |
| 0.04525 |
| 0.04446 |
| 0.04455 |
| 0.04393 |
| 0.04367 |
| 0.04259 |
| 0.04119 |
| 0.03966 |
| 0.03993 |
| 0.04048 |
| 0.04036 |
| 0.03924 |
| 0.03758 |
| 0.03814 |
| 0.03903 |
| 0.03805 |
| 0.03795 |
| 0.03845 |
| 0.03813 |
| 0.03823 |
| 0.03783 |
| 0.03897 |
| 0.03924 |
| 0.03945 |
| 0.03781 |
| 0.03693 |
| 0.03784 |
| 0.03847 |
| 0.03739 |
| 0.03772 |
| 0.03869 |
| 0.03948 |
| 0.03883 |
| 0.03865 |
| 0.03924 |
| 0.04015 |
| 0.04099 |
| 0.04080 |
| 0.04035 |
| 0.03972 |
| 0.03890 |
| 0.03840 |
| 0.03718 |
| 0.03786 |
| 0.03844 |
| 0.03852 |
| 0.03867 |
| 0.04009 |
| 0.03932 |
| 0.03924 |
| 0.03834 |
| 0.03924 |
| 0.03895 |
| 0.03855 |
| 0.03860 |
| 0.03911 |
| 0.03971 |
| 0.04015 |
| 0.04053 |
| 0.04066 |
| 0.04112 |
| 0.04130 |
| 0.04110 |
| 0.04062 |
| 0.04094 |
| 0.04166 |
| 0.04286 |
| 0.04285 |
| 0.04348 |
| 0.04272 |
| 0.04224 |
| 0.04302 |
| 0.04372 |
| 0.04343 |
| 0.04418 |
| 0.04251 |
| 0.04249 |
| 0.04152 |
| 0.04150 |
| 0.04192 |
| 0.04072 |
| 0.04077 |
| 0.04169 |
| 0.04150 |
| 0.04164 |
| 0.04155 |
| 0.04325 |
| 0.04318 |
| 0.04322 |
| 0.04364 |
| 0.04264 |
| 0.04275 |
| 0.04156 |
| 0.04114 |
| 0.04130 |
| 0.04217 |
| 0.04284 |
| 0.04228 |
| 0.04188 |
| 0.04159 |
| 0.04239 |
| 0.04169 |
| 0.04182 |
| 0.04397 |
| 0.04213 |
| 0.04138 |
| 0.04183 |
| 0.04214 |
| 0.04186 |
| 0.04226 |
| 0.04221 |
| 0.04328 |
| 0.04389 |
| 0.04380 |
| 0.04597 |
| 0.04520 |
| 0.04366 |
| 0.04358 |
| 0.04496 |
| 0.04658 |
| 0.04494 |
| 0.04449 |
| 0.04594 |
| 0.04538 |
| 0.04553 |
| 0.04483 |
| 0.04685 |
| 0.04822 |
| 0.04690 |
| 0.04723 |
| 0.04985 |
| 0.05087 |
| 0.05089 |
| 0.05082 |
| 0.05392 |
| 0.05330 |
| 0.05578 |
| 0.05938 |
| 0.05831 |
| 0.05615 |
| 0.05587 |
| 0.05432 |
| 0.05752 |
| 0.05701 |
| 0.05630 |
| 0.05524 |
| 0.05314 |
| 0.05358 |
| 0.05449 |
| 0.05726 |
| 0.05713 |
| 0.05711 |
| 0.05824 |
| 0.05699 |
| 0.05600 |
| 0.05468 |
| 0.06318 |
| 0.05379 |
| 0.05194 |
| 0.04865 |
| 0.04632 |
| 0.04503 |
| 0.04597 |
| 0.04424 |
| 0.04348 |
| 0.04335 |
| 0.04393 |
| 0.04346 |
| 0.04064 |
| 0.04236 |
| 0.04261 |
| 0.04302 |
| 0.04353 |
| 0.04440 |
| 0.04508 |
| 0.04548 |
| 0.04430 |
| 0.04292 |
| 0.04311 |
| 0.04220 |
| 0.04312 |
| 0.04266 |
| 0.04302 |
| 0.04370 |
| 0.04421 |
| 0.04396 |
| 0.04526 |
| 0.04560 |
| 0.04592 |
| 0.04518 |
| 0.04445 |
| 0.04360 |
| 0.04302 |
| 0.04347 |
| 0.04096 |
| 0.03984 |
| 0.03977 |
| 0.03829 |
| 0.03877 |
| 0.03833 |
| 0.03933 |
| 0.03835 |
| 0.03788 |
| 0.03832 |
| 0.03838 |
| 0.03745 |
| 0.03740 |
| 0.03705 |
| 0.03720 |
| 0.03840 |
| 0.03789 |
| 0.03881 |
| 0.03878 |
| 0.03989 |
| 0.04042 |
| 0.04047 |
| 0.04037 |
| 0.04006 |
| 0.04054 |
| 0.04007 |
| 0.04010 |
| 0.04014 |
| 0.03841 |
| 0.03916 |
| 0.03915 |
| 0.03978 |
| 0.04015 |
| 0.04037 |
| 0.04087 |
| 0.04019 |
| 0.03965 |
| 0.03944 |
| 0.03907 |
| 0.03905 |
| 0.03971 |
| 0.03965 |
| 0.04009 |
| 0.04021 |
| 0.04091 |
| 0.04056 |
| 0.04179 |
| 0.04130 |
| 0.04206 |
| 0.04008 |
| 0.04027 |
| 0.04066 |
| 0.04058 |
| 0.04096 |
| 0.03994 |
| 0.04073 |
| 0.04080 |
| 0.03926 |
| 0.03929 |
| 0.03935 |
| 0.03981 |
| 0.04019 |
| 0.04008 |
| 0.04084 |
| 0.04080 |
| 0.04153 |
| 0.04203 |
| 0.04310 |
| 0.04221 |
| 0.04400 |
| 0.04257 |
| 0.04223 |
| 0.04130 |
| 0.04138 |
| 0.04020 |
| 0.04028 |
| 0.03907 |
| 0.03824 |
| 0.03836 |
| 0.03873 |
| 0.03968 |
| 0.04067 |
| 0.03983 |
| 0.04002 |
| 0.04154 |
| 0.03887 |
| 0.03790 |
| 0.03730 |
| 0.03678 |
| 0.03689 |
| 0.03526 |
| 0.03411 |
| 0.03453 |
| 0.03374 |
| 0.03447 |
| 0.03457 |
| 0.03450 |
| 0.03522 |
| 0.03513 |
| 0.03520 |
| 0.03495 |
| 0.03462 |
| 0.03410 |
| 0.03463 |
| 0.03431 |
| 0.03451 |
| 0.03356 |
| 0.03401 |
| 0.03426 |
| 0.03766 |
| 0.03590 |
| 0.03597 |
| 0.03562 |
| 0.03603 |
| 0.03669 |
| 0.03736 |
| 0.03803 |
| 0.03801 |
| 0.03778 |
| 0.03730 |
| 0.03674 |
| 0.03663 |
| 0.03614 |
| 0.03591 |
| 0.03620 |
| 0.03597 |
| 0.03518 |
| 0.03637 |
| 0.03647 |
| 0.03621 |
| 0.03635 |
| 0.03675 |
| 0.03751 |
| 0.03736 |
| 0.03808 |
| 0.03845 |
| 0.03740 |
| 0.03773 |
| 0.03861 |
| 0.03794 |
| 0.03713 |
| 0.03682 |
| 0.03589 |
| 0.03441 |
| 0.03424 |
| 0.03413 |
| 0.03524 |
| 0.03460 |
| 0.03504 |
| 0.03534 |
| 0.03448 |
| 0.03356 |
| 0.03303 |
| 0.03263 |
| 0.03338 |
| 0.03395 |
| 0.03484 |
| 0.03358 |
| 0.03339 |
| 0.03399 |
| 0.03377 |
| 0.03178 |
| 0.03169 |
| 0.03215 |
| 0.03232 |
| 0.03227 |
| 0.03269 |
| 0.03381 |
| 0.03408 |
| 0.03479 |
| 0.03441 |
| 0.03488 |
| 0.03582 |
| 0.03684 |
| 0.03638 |
| 0.03606 |
| 0.03651 |
| 0.03682 |
| 0.03738 |
| 0.03772 |
| 0.03738 |
| 0.03664 |
| 0.03434 |
| 0.03519 |
| 0.03505 |
| 0.03313 |
| 0.03450 |
| 0.03461 |
| 0.03470 |
| 0.03568 |
| 0.03698 |
| 0.03657 |
| 0.03650 |
| 0.03759 |
| 0.03797 |
| 0.03980 |
| 0.03919 |
| 0.03792 |
| 0.03637 |
| 0.03551 |
| 0.03597 |
| 0.03704 |
| 0.03694 |