Historia de las tarifas diarias DJF /PGK desde sábado, 20 marzo 2004.
Se alcanzó el máximo en
1 franco yibutiano = 0.022742 kina
el mínimo en
1 franco yibutiano = 0.011227 kina
la historia precio de PGK / DJF
Date | DJF/PGK |
| 0.021429 |
| 0.021404 |
| 0.021395 |
| 0.021264 |
| 0.021547 |
| 0.021236 |
| 0.021169 |
| 0.021339 |
| 0.021467 |
| 0.021070 |
| 0.021410 |
| 0.021233 |
| 0.021061 |
| 0.020978 |
| 0.020941 |
| 0.020992 |
| 0.020920 |
| 0.021322 |
| 0.021020 |
| 0.021233 |
| 0.020954 |
| 0.021136 |
| 0.021266 |
| 0.020920 |
| 0.021252 |
| 0.021002 |
| 0.021017 |
| 0.020889 |
| 0.020783 |
| 0.020960 |
| 0.020624 |
| 0.020459 |
| 0.020486 |
| 0.020553 |
| 0.020602 |
| 0.020583 |
| 0.019930 |
| 0.020181 |
| 0.020164 |
| 0.020025 |
| 0.020019 |
| 0.020107 |
| 0.020142 |
| 0.019794 |
| 0.019957 |
| 0.020082 |
| 0.020044 |
| 0.019882 |
| 0.020211 |
| 0.019854 |
| 0.019827 |
| 0.019809 |
| 0.019783 |
| 0.019796 |
| 0.019786 |
| 0.019814 |
| 0.019809 |
| 0.019820 |
| 0.019819 |
| 0.019816 |
| 0.019815 |
| 0.019795 |
| 0.019802 |
| 0.019819 |
| 0.019867 |
| 0.019817 |
| 0.019824 |
| 0.019817 |
| 0.019803 |
| 0.019811 |
| 0.019790 |
| 0.019794 |
| 0.019772 |
| 0.019804 |
| 0.019797 |
| 0.019821 |
| 0.019785 |
| 0.019786 |
| 0.019831 |
| 0.019799 |
| 0.019825 |
| 0.019774 |
| 0.019752 |
| 0.019775 |
| 0.019763 |
| 0.019774 |
| 0.019778 |
| 0.019782 |
| 0.019792 |
| 0.019792 |
| 0.020047 |
| 0.019793 |
| 0.019926 |
| 0.020046 |
| 0.019731 |
| 0.019937 |
| 0.020047 |
| 0.019954 |
| 0.019804 |
| 0.019740 |
| 0.019752 |
| 0.019762 |
| 0.019762 |
| 0.019737 |
| 0.019716 |
| 0.019696 |
| 0.019895 |
| 0.019731 |
| 0.019711 |
| 0.019729 |
| 0.019854 |
| 0.019894 |
| 0.019761 |
| 0.019907 |
| 0.019751 |
| 0.019883 |
| 0.019754 |
| 0.019918 |
| 0.019777 |
| 0.019927 |
| 0.019764 |
| 0.019770 |
| 0.019767 |
| 0.019765 |
| 0.019860 |
| 0.019976 |
| 0.019828 |
| 0.019764 |
| 0.019775 |
| 0.019777 |
| 0.019975 |
| 0.019721 |
| 0.019917 |
| 0.019723 |
| 0.019723 |
| 0.019725 |
| 0.019697 |
| 0.019717 |
| 0.019710 |
| 0.019723 |
| 0.019986 |
| 0.019978 |
| 0.019711 |
| 0.019850 |
| 0.019734 |
| 0.019917 |
| 0.019765 |
| 0.019764 |
| 0.019776 |
| 0.019831 |
| 0.019977 |
| 0.019923 |
| 0.019975 |
| 0.019819 |
| 0.019821 |
| 0.019824 |
| 0.019820 |
| 0.019834 |
| 0.019821 |
| 0.019976 |
| 0.019828 |
| 0.019864 |
| 0.019917 |
| 0.019800 |
| 0.019905 |
| 0.019976 |
| 0.019720 |
| 0.019749 |
| 0.019750 |
| 0.019743 |
| 0.019774 |
| 0.019769 |
| 0.019952 |
| 0.019733 |
| 0.019705 |
| 0.019819 |
| 0.019662 |
| 0.019655 |
| 0.019677 |
| 0.019817 |
| 0.019479 |
| 0.019496 |
| 0.019835 |
| 0.019835 |
| 0.019836 |
| 0.019452 |
| 0.019695 |
| 0.019692 |
| 0.019660 |
| 0.019507 |
| 0.019642 |
| 0.019453 |
| 0.019569 |
| 0.019412 |
| 0.019411 |
| 0.019442 |
| 0.019526 |
| 0.019628 |
| 0.019369 |
| 0.019529 |
| 0.019314 |
| 0.019460 |
| 0.019461 |
| 0.019317 |
| 0.019490 |
| 0.019369 |
| 0.019113 |
| 0.019312 |
| 0.019354 |
| 0.019272 |
| 0.019127 |
| 0.019088 |
| 0.019086 |
| 0.019390 |
| 0.019092 |
| 0.019231 |
| 0.019231 |
| 0.019092 |
| 0.019226 |
| 0.019130 |
| 0.019134 |
| 0.019264 |
| 0.019127 |
| 0.019106 |
| 0.019126 |
| 0.019054 |
| 0.019204 |
| 0.019005 |
| 0.019210 |
| 0.019124 |
| 0.019074 |
| 0.019156 |
| 0.019099 |
| 0.019034 |
| 0.019058 |
| 0.019116 |
| 0.019083 |
| 0.019084 |
| 0.019089 |
| 0.019063 |
| 0.019044 |
| 0.019066 |
| 0.019045 |
| 0.019015 |
| 0.019074 |
| 0.019000 |
| 0.018980 |
| 0.018964 |
| 0.018975 |
| 0.019027 |
| 0.018954 |
| 0.018954 |
| 0.018926 |
| 0.018885 |
| 0.018964 |
| 0.018931 |
| 0.018971 |
| 0.018960 |
| 0.018965 |
| 0.018999 |
| 0.018956 |
| 0.018944 |
| 0.018914 |
| 0.018932 |
| 0.018903 |
| 0.018910 |
| 0.018857 |
| 0.018937 |
| 0.018930 |
| 0.018905 |
| 0.018982 |
| 0.018909 |
| 0.018908 |
| 0.018876 |
| 0.018915 |
| 0.018905 |
| 0.018928 |
| 0.018851 |
| 0.018834 |
| 0.018841 |
| 0.018822 |
| 0.018840 |
| 0.018863 |
| 0.018754 |
| 0.018698 |
| 0.018623 |
| 0.018700 |
| 0.018672 |
| 0.018601 |
| 0.018567 |
| 0.018617 |
| 0.018505 |
| 0.018478 |
| 0.018487 |
| 0.018481 |
| 0.018489 |
| 0.018469 |
| 0.018443 |
| 0.018358 |
| 0.018329 |
| 0.018422 |
| 0.018326 |
| 0.018346 |
| 0.018493 |
| 0.018390 |
| 0.018417 |
| 0.018294 |
| 0.018388 |
| 0.018356 |
| 0.018229 |
| 0.018136 |
| 0.018243 |
| 0.018206 |
| 0.018227 |
| 0.018218 |
| 0.018237 |
| 0.018180 |
| 0.018124 |
| 0.017944 |
| 0.017998 |
| 0.018090 |
| 0.018105 |
| 0.017976 |
| 0.017967 |
| 0.018014 |
| 0.018007 |
| 0.018087 |
| 0.018003 |
| 0.018014 |
| 0.017888 |
| 0.017896 |
| 0.017949 |
| 0.017884 |
| 0.017897 |
| 0.017857 |
| 0.017855 |
| 0.017930 |
| 0.018144 |
| 0.017956 |
| 0.017867 |
| 0.017982 |
| 0.017805 |
| 0.017865 |
| 0.017744 |
| 0.017614 |
| 0.017767 |
| 0.017711 |
| 0.017757 |
| 0.017797 |
| 0.017769 |
| 0.017848 |
| 0.017767 |
| 0.017715 |
| 0.017789 |
| 0.017720 |
| 0.017758 |
| 0.017838 |
| 0.017993 |
| 0.017732 |
| 0.017916 |
| 0.017743 |
| 0.017807 |
| 0.017838 |
| 0.017806 |
| 0.017819 |
| 0.017809 |
| 0.017856 |
| 0.017869 |
| 0.017920 |
| 0.017815 |
| 0.017784 |
| 0.017798 |
| 0.017699 |
| 0.017823 |
| 0.017848 |
| 0.017857 |
| 0.017860 |
| 0.017765 |
| 0.017693 |
| 0.017763 |
| 0.017773 |
| 0.017979 |
| 0.017778 |
| 0.017789 |
| 0.017822 |
| 0.017872 |
| 0.018010 |
| 0.018009 |
| 0.017988 |
| 0.017790 |
| 0.018013 |
| 0.018052 |
| 0.017850 |
| 0.017876 |
| 0.017929 |
| 0.017910 |
| 0.017889 |
| 0.017939 |
| 0.017830 |
| 0.017761 |
| 0.017820 |
| 0.017813 |
| 0.017797 |
| 0.017808 |
| 0.017810 |
| 0.017800 |
| 0.017801 |
| 0.017774 |
| 0.017889 |
| 0.017721 |
| 0.017732 |
| 0.017582 |
| 0.017518 |
| 0.017345 |
| 0.017336 |
| 0.017240 |
| 0.017234 |
| 0.016882 |
| 0.017103 |
| 0.017108 |
| 0.017089 |
| 0.017081 |
| 0.017084 |
| 0.016957 |
| 0.016921 |
| 0.016932 |
| 0.016937 |
| 0.016830 |
| 0.016811 |
| 0.016810 |
| 0.016754 |
| 0.016680 |
| 0.016576 |
| 0.016583 |
| 0.016608 |
| 0.016541 |
| 0.016384 |
| 0.016312 |
| 0.016223 |
| 0.016257 |
| 0.016182 |
| 0.016020 |
| 0.015820 |
| 0.015816 |
| 0.015790 |
| 0.015817 |
| 0.015572 |
| 0.015578 |
| 0.015571 |
| 0.015589 |
| 0.015600 |
| 0.015543 |
| 0.015529 |
| 0.015442 |
| 0.015429 |
| 0.015434 |
| 0.015346 |
| 0.015304 |
| 0.015271 |
| 0.015146 |
| 0.015224 |
| 0.015154 |
| 0.015159 |
| 0.015101 |
| 0.015005 |
| 0.014892 |
| 0.015019 |
| 0.014862 |
| 0.014900 |
| 0.014899 |
| 0.014887 |
| 0.014860 |
| 0.014728 |
| 0.014732 |
| 0.014813 |
| 0.014672 |
| 0.014614 |
| 0.014538 |
| 0.014498 |
| 0.014305 |
| 0.014465 |
| 0.014415 |
| 0.014448 |
| 0.014425 |
| 0.014208 |
| 0.014395 |
| 0.014381 |
| 0.014134 |
| 0.014029 |
| 0.014123 |
| 0.013964 |
| 0.013887 |
| 0.013909 |
| 0.014000 |
| 0.013917 |
| 0.013903 |
| 0.013904 |
| 0.013758 |
| 0.013830 |
| 0.013757 |
| 0.013756 |
| 0.013597 |
| 0.013670 |
| 0.013686 |
| 0.013699 |
| 0.013620 |
| 0.013626 |
| 0.013701 |
| 0.015913 |
| 0.015805 |
| 0.015852 |
| 0.015725 |
| 0.015748 |
| 0.015777 |
| 0.015724 |
| 0.015505 |
| 0.015426 |
| 0.015336 |
| 0.014861 |
| 0.014170 |
| 0.014831 |
| 0.014834 |
| 0.014792 |
| 0.014497 |
| 0.014367 |
| 0.014160 |
| 0.014171 |
| 0.014042 |
| 0.013997 |
| 0.014040 |
| 0.013994 |
| 0.013943 |
| 0.013938 |
| 0.014034 |
| 0.014157 |
| 0.014224 |
| 0.014526 |
| 0.014643 |
| 0.014595 |
| 0.014656 |
| 0.014858 |
| 0.014738 |
| 0.014500 |
| 0.014978 |
| 0.014681 |
| 0.014262 |
| 0.013899 |
| 0.013375 |
| 0.013386 |
| 0.013257 |
| 0.013081 |
| 0.012932 |
| 0.012887 |
| 0.012842 |
| 0.012786 |
| 0.012748 |
| 0.012642 |
| 0.012498 |
| 0.012542 |
| 0.012552 |
| 0.012319 |
| 0.012784 |
| 0.012567 |
| 0.012093 |
| 0.012043 |
| 0.012035 |
| 0.012216 |
| 0.012172 |
| 0.011997 |
| 0.012176 |
| 0.011912 |
| 0.012141 |
| 0.011713 |
| 0.011709 |
| 0.011599 |
| 0.011227 |
| 0.011711 |
| 0.011662 |
| 0.011670 |
| 0.011774 |
| 0.011755 |
| 0.011724 |
| 0.011670 |
| 0.011502 |
| 0.011527 |
| 0.011532 |
| 0.011563 |
| 0.011686 |
| 0.011578 |
| 0.011578 |
| 0.011594 |
| 0.011613 |
| 0.011673 |
| 0.011569 |
| 0.011694 |
| 0.011562 |
| 0.011484 |
| 0.011465 |
| 0.011582 |
| 0.011606 |
| 0.011585 |
| 0.011538 |
| 0.011571 |
| 0.011645 |
| 0.011652 |
| 0.011582 |
| 0.011578 |
| 0.011459 |
| 0.011748 |
| 0.011722 |
| 0.011593 |
| 0.011638 |
| 0.011648 |
| 0.011657 |
| 0.011611 |
| 0.011683 |
| 0.011267 |
| 0.011598 |
| 0.011621 |
| 0.011642 |
| 0.011431 |
| 0.011324 |
| 0.011706 |
| 0.011656 |
| 0.011718 |
| 0.011443 |
| 0.011734 |
| 0.011463 |
| 0.011791 |
| 0.011851 |
| 0.011855 |
| 0.011573 |
| 0.011692 |
| 0.011799 |
| 0.011951 |
| 0.011911 |
| 0.011910 |
| 0.011959 |
| 0.011931 |
| 0.011946 |
| 0.011974 |
| 0.011882 |
| 0.011893 |
| 0.012034 |
| 0.011995 |
| 0.012229 |
| 0.012222 |
| 0.012377 |
| 0.012431 |
| 0.012432 |
| 0.012421 |
| 0.012486 |
| 0.012441 |
| 0.012490 |
| 0.012503 |
| 0.012489 |
| 0.012490 |
| 0.012785 |
| 0.012575 |
| 0.012892 |
| 0.012862 |
| 0.012908 |
| 0.012749 |
| 0.012775 |
| 0.013624 |
| 0.013622 |
| 0.013581 |
| 0.013625 |
| 0.013633 |
| 0.013623 |
| 0.013724 |
| 0.013945 |
| 0.014102 |
| 0.014390 |
| 0.014388 |
| 0.014710 |
| 0.014520 |
| 0.014521 |
| 0.014521 |
| 0.014522 |
| 0.014615 |
| 0.014739 |
| 0.014740 |
| 0.014740 |
| 0.014760 |
| 0.014807 |
| 0.014807 |
| 0.014597 |
| 0.014599 |
| 0.014503 |
| 0.014658 |
| 0.014539 |
| 0.014628 |
| 0.014479 |
| 0.014615 |
| 0.014675 |
| 0.014697 |
| 0.014623 |
| 0.014556 |
| 0.014771 |
| 0.014719 |
| 0.014935 |
| 0.015085 |
| 0.014906 |
| 0.015047 |
| 0.015114 |
| 0.015069 |
| 0.015067 |
| 0.014963 |
| 0.014963 |
| 0.015139 |
| 0.015374 |
| 0.015473 |
| 0.015462 |
| 0.016535 |
| 0.016536 |
| 0.016534 |
| 0.015986 |
| 0.016289 |
| 0.016203 |
| 0.016090 |
| 0.015637 |
| 0.015407 |
| 0.015264 |
| 0.014990 |
| 0.014921 |
| 0.015042 |
| 0.015406 |
| 0.015397 |
| 0.015052 |
| 0.015109 |
| 0.015437 |
| 0.015422 |
| 0.015220 |
| 0.015123 |
| 0.015145 |
| 0.015127 |
| 0.015148 |
| 0.015106 |
| 0.015039 |
| 0.015118 |
| 0.015091 |
| 0.014991 |
| 0.014999 |
| 0.014842 |
| 0.014867 |
| 0.014932 |
| 0.014638 |
| 0.014712 |
| 0.014589 |
| 0.014700 |
| 0.014850 |
| 0.014983 |
| 0.015059 |
| 0.015322 |
| 0.015067 |
| 0.015037 |
| 0.015026 |
| 0.014876 |
| 0.014888 |
| 0.014832 |
| 0.014769 |
| 0.014768 |
| 0.014642 |
| 0.014873 |
| 0.014711 |
| 0.014801 |
| 0.014882 |
| 0.015051 |
| 0.015237 |
| 0.015165 |
| 0.015364 |
| 0.015329 |
| 0.015403 |
| 0.015734 |
| 0.015849 |
| 0.016235 |
| 0.016431 |
| 0.016418 |
| 0.016696 |
| 0.016267 |
| 0.015830 |
| 0.016114 |
| 0.015532 |
| 0.015315 |
| 0.015187 |
| 0.015048 |
| 0.014901 |
| 0.014859 |
| 0.014816 |
| 0.014749 |
| 0.014786 |
| 0.014788 |
| 0.014796 |
| 0.014426 |
| 0.014467 |
| 0.014382 |
| 0.014777 |
| 0.014378 |
| 0.014340 |
| 0.014358 |
| 0.014405 |
| 0.014403 |
| 0.014342 |
| 0.014454 |
| 0.014336 |
| 0.014150 |
| 0.014338 |
| 0.014519 |
| 0.014325 |
| 0.014336 |
| 0.014560 |
| 0.014548 |
| 0.014510 |
| 0.014493 |
| 0.014597 |
| 0.014627 |
| 0.014677 |
| 0.014986 |
| 0.014825 |
| 0.014870 |
| 0.015307 |
| 0.014953 |
| 0.015191 |
| 0.015063 |
| 0.015064 |
| 0.015142 |
| 0.015284 |
| 0.015143 |
| 0.015256 |
| 0.015314 |
| 0.015337 |
| 0.015429 |
| 0.015435 |
| 0.015424 |
| 0.015394 |
| 0.015501 |
| 0.015464 |
| 0.015496 |
| 0.015414 |
| 0.015417 |
| 0.015411 |
| 0.015417 |
| 0.015499 |
| 0.015487 |
| 0.015499 |
| 0.015511 |
| 0.015486 |
| 0.015507 |
| 0.015538 |
| 0.015322 |
| 0.015413 |
| 0.015565 |
| 0.015943 |
| 0.016043 |
| 0.015861 |
| 0.016296 |
| 0.016185 |
| 0.016242 |
| 0.016459 |
| 0.015991 |
| 0.016053 |
| 0.016466 |
| 0.016420 |
| 0.016132 |
| 0.016221 |
| 0.016357 |
| 0.016485 |
| 0.016495 |
| 0.016634 |
| 0.016672 |
| 0.016542 |
| 0.016639 |
| 0.016775 |
| 0.016675 |
| 0.016717 |
| 0.016641 |
| 0.016640 |
| 0.016692 |
| 0.016324 |
| 0.016730 |
| 0.016585 |
| 0.016497 |
| 0.016682 |
| 0.016579 |
| 0.016607 |
| 0.016742 |
| 0.016409 |
| 0.016609 |
| 0.016593 |
| 0.016555 |
| 0.016475 |
| 0.016363 |
| 0.016436 |
| 0.016444 |
| 0.016448 |
| 0.016515 |
| 0.016411 |
| 0.016470 |
| 0.016710 |
| 0.016577 |
| 0.016613 |
| 0.016045 |
| 0.016672 |
| 0.016694 |
| 0.016595 |
| 0.016653 |
| 0.016612 |
| 0.016656 |
| 0.016542 |
| 0.016576 |
| 0.016760 |
| 0.016799 |
| 0.016605 |
| 0.016613 |
| 0.016621 |
| 0.016620 |
| 0.016651 |
| 0.016692 |
| 0.016689 |
| 0.016798 |
| 0.016815 |
| 0.016806 |
| 0.016781 |
| 0.016799 |
| 0.016942 |
| 0.016841 |
| 0.016786 |
| 0.016947 |
| 0.016822 |
| 0.016807 |
| 0.016796 |
| 0.016788 |
| 0.017001 |
| 0.016830 |
| 0.016852 |
| 0.016881 |
| 0.016898 |
| 0.016893 |
| 0.016894 |
| 0.017053 |
| 0.016917 |
| 0.016895 |
| 0.016927 |
| 0.017113 |
| 0.016996 |
| 0.017024 |
| 0.017135 |
| 0.018423 |
| 0.017115 |
| 0.017020 |
| 0.017113 |
| 0.017057 |
| 0.017020 |
| 0.017134 |
| 0.017124 |
| 0.016987 |
| 0.016981 |
| 0.017127 |
| 0.016958 |
| 0.016889 |
| 0.016983 |
| 0.016693 |
| 0.016792 |
| 0.016891 |
| 0.016935 |
| 0.017003 |
| 0.017076 |
| 0.017133 |
| 0.017177 |
| 0.017180 |
| 0.017243 |
| 0.017248 |
| 0.017235 |
| 0.017252 |
| 0.017250 |
| 0.017283 |
| 0.017251 |
| 0.017242 |
| 0.017317 |
| 0.017232 |
| 0.017231 |
| 0.017265 |
| 0.017260 |
| 0.017297 |
| 0.017320 |
| 0.017115 |
| 0.017214 |
| 0.017323 |
| 0.017280 |
| 0.017064 |
| 0.017333 |
| 0.017103 |
| 0.017176 |
| 0.017174 |
| 0.017256 |
| 0.017267 |
| 0.017229 |
| 0.017150 |
| 0.017268 |
| 0.017192 |
| 0.017269 |
| 0.017177 |
| 0.017180 |
| 0.017199 |
| 0.017226 |
| 0.017298 |
| 0.017429 |
| 0.016913 |
| 0.017369 |
| 0.017430 |
| 0.017535 |
| 0.017636 |
| 0.017198 |
| 0.016850 |
| 0.017017 |
| 0.017034 |
| 0.017342 |
| 0.017414 |
| 0.017586 |
| 0.017392 |
| 0.017508 |
| 0.017762 |
| 0.017836 |
| 0.017498 |
| 0.017540 |
| 0.017701 |
| 0.017700 |
| 0.018156 |
| 0.018266 |
| 0.017803 |
| 0.017970 |
| 0.017982 |
| 0.017919 |
| 0.018170 |
| 0.017954 |
| 0.018879 |
| 0.018539 |
| 0.018401 |
| 0.018475 |
| 0.018427 |
| 0.018345 |