Histórico franco yibutiano / kwacha malauí

Historia de las tarifas diarias DJF /MWK desde jueves, 18 marzo 2004.

Se alcanzó el máximo en

1 franco yibutiano = 9.8016 kwacha malauí

el mínimo en

1 franco yibutiano = 0.5952 kwacha malauí

la historia precio de MWK / DJF

Date DJF/MWK
9.7701
9.7789
9.7718
9.7366
9.7812
9.7699
9.4530
9.4730
9.4714
9.4663
9.4647
9.4627
9.4548
9.4662
9.4565
9.4571
9.4274
9.4929
9.4828
9.4581
9.4580
9.4643
9.4768
9.4597
6.2680
6.3257
6.4107
6.4730
6.5093
6.5107
6.0812
6.0966
6.2401
6.1748
6.0028
6.1039
6.0703
6.0853
5.8722
5.9175
5.9309
5.9289
5.9174
5.9082
5.7263
5.7614
5.7482
5.7744
5.7707
5.7682
5.7548
5.7574
5.7637
5.7650
5.7556
5.8982
5.7203
5.7759
5.7730
5.7726
5.7759
5.7700
5.7621
5.7452
5.7865
5.7561
5.7522
5.7785
5.7724
5.7726
5.7729
5.7642
5.7591
5.7669
5.7660
5.7681
5.7446
5.7239
5.7803
5.7523
5.7717
5.7580
5.7562
5.7455
5.7569
5.7547
5.7421
5.7518
5.7654
5.7694
5.7696
5.7656
5.7303
5.7383
5.7197
4.5847
4.5757
4.5834
4.5936
4.5796
4.5620
4.5757
4.5907
4.5350
4.4938
4.5400
4.5152
4.5008
4.5034
4.5900
4.5898
4.5974
4.5878
4.5841
4.5571
4.5713
4.5957
4.5771
4.5826
4.5823
4.5795
4.5844
4.5857
4.5890
4.5859
4.5833
4.5858
4.5831
4.5691
4.5674
4.5641
4.5664
4.5590
4.5664
4.5665
4.5644
4.5256
4.5482
4.5332
4.5499
4.5251
4.4925
4.4935
4.4806
4.4821
4.4517
4.4734
4.4689
4.4578
4.4367
4.4122
4.4087
4.4108
4.4059
4.4093
4.3922
4.3885
4.3902
4.3768
4.3552
4.3813
4.3507
4.3474
4.3320
4.3403
4.3446
4.3327
4.3064
4.2962
4.3040
4.2888
4.2809
4.2556
4.2499
4.2338
4.2417
4.2401
4.2306
4.2176
4.2129
4.2221
4.2149
4.2074
4.2046
4.2109
4.1891
4.1648
4.1601
4.1580
4.1315
4.1279
4.1339
4.1468
4.1410
4.1527
4.1405
4.1557
4.1248
4.1333
4.1461
4.1391
4.1447
4.1396
4.1184
4.1328
4.1342
4.1152
4.1282
4.1328
4.1366
4.1233
4.1455
4.1221
4.1372
4.1251
4.1406
4.1328
4.1337
4.1274
4.1554
4.1110
4.1111
4.1281
4.1247
4.1336
4.1215
4.1156
4.1120
4.1011
4.1267
4.1151
4.1168
4.0380
4.1148
4.0753
4.0719
4.1076
4.0953
4.0952
4.1203
4.2278
4.2688
4.3001
4.2587
4.2708
4.2684
4.2798
4.1868
4.2507
4.0593
4.0367
4.0475
4.1124
4.1168
4.0914
4.0896
4.0804
4.0659
4.0673
4.0729
4.0913
4.0921
4.0916
4.0928
4.0893
4.0891
4.0887
4.0898
4.0928
4.0608
4.3619
4.1606
4.1147
4.1484
4.1669
4.0859
4.0864
4.0841
4.0848
4.0846
4.0853
4.0851
4.0845
4.0850
4.0861
4.0739
4.0846
4.0842
4.0842
4.0854
4.0848
4.0790
4.0794
4.0799
4.0804
4.0806
4.0834
4.2816
4.0535
4.3776
4.1160
4.0437
4.0459
4.0471
4.0692
4.1787
4.1001
4.1080
4.1128
4.0995
4.0948
4.1024
4.0944
4.0939
4.0916
4.0782
4.0905
4.0638
4.0645
4.0506
4.0700
4.0641
4.0578
4.0551
4.0639
4.0470
4.0603
4.0604
4.0512
4.0532
4.0560
4.0558
4.0520
4.0615
4.0533
4.0618
4.0699
4.0574
4.0555
4.0519
4.0606
4.0751
4.0751
4.0544
4.0710
4.0550
4.0503
4.0618
4.0672
4.0600
4.0833
4.0623
4.0508
4.0693
4.0569
4.0864
4.0791
4.1281
4.0667
4.1063
4.0641
4.0851
4.0852
4.0836
4.0800
4.0883
4.0886
4.0922
4.0854
4.0742
4.0887
4.0581
4.0781
4.0971
4.0772
4.0879
4.0753
4.0767
4.0811
4.0609
4.0525
4.0854
4.0445
4.0757
4.0566
4.0768
4.0966
4.0948
4.0988
4.0613
4.1227
4.0936
4.0696
4.0790
4.0917
4.0746
4.0906
4.0770
4.0250
4.0346
4.0198
4.0082
3.9931
3.9964
3.8871
3.9802
3.9693
3.9297
3.8608
3.8522
3.8199
3.8374
3.8196
3.8519
3.8422
3.8310
3.9411
4.1012
4.2214
4.2219
4.1940
4.0775
4.1024
3.9890
3.8137
3.7797
3.6736
3.6037
3.5552
3.4922
3.3911
3.3638
3.2982
3.1931
3.1781
3.1291
3.1286
3.1042
3.1183
3.1056
3.1524
3.1475
3.1757
3.1724
3.1346
3.0808
3.0144
2.8900
2.8981
2.6045
2.5538
2.5468
2.5114
2.5036
2.4648
2.4852
2.4829
2.5152
2.4752
2.4831
2.4853
2.4853
2.4814
2.4947
2.5203
2.4866
2.4953
2.4585
2.5006
2.5070
2.5381
2.5001
2.5133
2.5700
2.5802
2.5817
2.6056
2.5917
2.6289
2.6248
2.6779
2.6914
2.7492
2.7609
2.7030
2.5731
2.5688
2.5657
2.5478
2.4431
2.2408
2.2628
2.2470
2.2250
2.2070
2.2063
2.2265
2.2077
2.2159
2.2066
2.2138
2.1963
2.2009
2.2077
2.2086
2.2160
2.1917
2.2032
2.2080
2.2007
2.2017
2.2114
2.2049
2.1976
2.1956
2.1999
2.2039
2.3101
2.2810
2.3152
2.3594
2.3922
2.3844
2.3718
2.3749
2.3970
2.4127
2.4614
2.4538
2.4665
2.3813
2.3922
2.4164
2.3821
2.3166
2.3123
2.3082
2.2550
2.2509
2.2255
2.0908
2.0798
2.0903
2.0914
2.0343
1.8750
1.8618
1.8553
1.8520
1.8647
1.8639
1.8610
1.8586
1.8486
1.8524
1.8747
1.8685
1.8465
1.8513
1.8345
1.8327
1.8465
1.8778
2.0329
2.2257
2.2031
2.2609
2.3397
2.2675
2.2378
2.1831
2.1891
2.1357
2.1352
2.1161
2.1381
2.0786
2.0248
2.0313
2.0066
1.9520
1.8616
1.8195
1.8366
1.8791
1.8302
1.8559
1.8451
1.8398
1.8058
1.7493
1.7751
1.7733
1.7331
1.7512
1.6916
1.7181
1.6609
1.6588
1.5828
1.5586
1.5480
1.5393
1.5443
1.5465
1.5419
1.5439
1.5331
1.5118
1.5192
1.5069
1.5201
1.4663
1.4638
1.4436
1.4117
1.4023
1.1542
0.9311
0.9257
0.9278
0.9272
0.9335
0.9227
0.9297
0.9255
0.9328
0.9295
0.9282
0.9305
0.9071
0.9268
0.9261
0.9102
0.9190
0.9102
0.9104
0.9181
0.9258
0.9212
0.9270
0.9197
0.9233
0.9289
0.9402
0.9320
0.9353
0.9318
0.9333
0.9334
0.9336
0.8897
0.8949
0.8954
0.8947
0.8895
0.8520
0.8434
0.8463
0.8562
0.8509
0.8534
0.8462
0.8464
0.8508
0.8550
0.8488
0.8465
0.8552
0.8462
0.8528
0.8523
0.8506
0.8464
0.8461
0.8543
0.8514
0.8509
0.8504
0.8544
0.8503
0.8571
0.8546
0.8572
0.8527
0.8461
0.8517
0.8519
0.8492
0.8506
0.8525
0.8476
0.8501
0.8567
0.8521
0.8511
0.8519
0.8538
0.8548
0.8539
0.8513
0.8539
0.8512
0.8525
0.8490
0.8539
0.8541
0.8498
0.8538
0.8542
0.8546
0.8538
0.8501
0.8528
0.8482
0.8497
0.8510
0.8525
0.8496
0.8551
0.8523
0.8630
0.8529
0.8556
0.8521
0.8473
0.8475
0.8552
0.8495
0.8498
0.8490
0.8533
0.8552
0.8512
0.8271
0.8229
0.8271
0.8257
0.8223
0.8242
0.8165
0.8170
0.8029
0.8043
0.7982
0.8046
0.7981
0.7981
0.7950
0.7949
0.7971
0.7922
0.7907
0.7962
0.7979
0.7821
0.7879
0.7950
0.7907
0.7863
0.7963
0.7963
0.7962
0.7894
0.7781
0.7904
0.8120
0.8090
0.8154
0.8160
0.8103
0.7934
0.8034
0.7921
0.7908
0.7964
0.7861
0.7968
0.7883
0.7871
0.7881
0.7932
0.7914
0.7901
0.7964
0.7956
0.7985
0.7973
0.8009
0.8032
0.7992
0.7977
0.8034
0.7980
0.8034
0.8053
0.7957
0.8013
0.8018
0.8017
0.7995
0.8005
0.8014
0.8003
0.8017
0.7962
0.7897
0.7968
0.7934
0.7968
0.7966
0.7989
0.7988
0.7974
0.7918
0.7923
0.7926
0.7893
0.7899
0.7880
0.7880
0.7894
0.7908
0.7851
0.7893
0.7909
0.7823
0.7873
0.7818
0.7820
0.7861
0.7871
0.7822
0.7922
0.7884
0.7857
0.7839
0.7822
0.7837
0.7821
0.7827
0.7816
0.7818
0.7821
0.7816
0.7740
0.7854
0.7863
0.7849
0.7807
0.7846
0.7803
0.7830
0.7832
0.7794
0.7816
0.7828
0.7815
0.7818
0.7832
0.7788
0.7805
0.7805
0.7839
0.7864
0.7884
0.7868
0.7856
0.7856
0.7854
0.7828
0.7849
0.7851
0.7847
0.7846
0.7814
0.7827
0.7797
0.7867
0.7866
0.7859
0.7809
0.7799
0.7854
0.7851
0.7852
0.7794
0.7767
0.7824
0.7872
0.7789
0.7823
0.7793
0.7796
0.7801
0.7793
0.7999
0.7770
0.7768
0.7782
0.7694
0.7778
0.7784
0.7726
0.7685
0.7691
0.7739
0.7749
0.7659
0.7765
0.7704
0.7728
0.7688
0.7720
0.7655
0.7741
0.7726
0.7743
0.7790
0.7790
0.7802
0.7812
0.7811
0.7697
0.7823
0.7864
0.7174
0.7397
0.7399
0.7396
0.7390
0.7403
0.7332
0.7253
0.7253
0.7224
0.7247
0.7245
0.7247
0.7139
0.7229
0.7217
0.7192
0.7061
0.7120
0.6963
0.6970
0.6978
0.7069
0.7002
0.7000
0.6955
0.6921
0.6954
0.6871
0.6824
0.6967
0.6934
0.6937
0.6950
0.6965
0.6988
0.6988
0.6882
0.6872
0.6947
0.6945
0.6954
0.6986
0.6912
0.6934
0.6962
0.6963
0.6969
0.6942
0.6999
0.6902
0.6870
0.6792
0.6707
0.6636
0.6395
0.6366
0.6287
0.6311
0.6274
0.6274
0.6366
0.6244
0.6229
0.6080
0.6079
0.6075
0.6079
0.6078
0.6079
0.6079
0.6051
0.6108
0.6092
0.6077
0.6091
0.6079
0.6091
0.6090
0.6085
0.6123
0.6121
0.6004
0.6120
0.6135
0.6109
0.6118
0.6116
0.6105
0.6103
0.6082
0.6134
0.6118
0.5952
0.6107
0.5993
0.6079
0.6107
0.6000
0.6013
0.6109
0.6108
0.6185
0.6223
0.6065
0.6121
0.6170
0.6131
0.6235
0.6160
0.6280
0.6167
0.6122
0.6147
0.6258
0.6147