Historia de las tarifas diarias DEM /IQD desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 marco alemán = 921.2917 dinar iraquí
el mínimo en
1 marco alemán = 610.5030 dinar iraquí
la historia precio de IQD / DEM
Date | DEM/IQD |
| 718.9429 |
| 717.5726 |
| 714.3566 |
| 711.4984 |
| 725.5641 |
| 718.9326 |
| 725.7686 |
| 730.1913 |
| 732.2722 |
| 727.2718 |
| 726.6531 |
| 721.6118 |
| 721.4328 |
| 720.2569 |
| 725.4567 |
| 728.6114 |
| 732.4358 |
| 733.1823 |
| 740.7239 |
| 739.3587 |
| 731.0298 |
| 721.4840 |
| 725.7379 |
| 734.1487 |
| 732.5943 |
| 716.8005 |
| 718.0634 |
| 710.5935 |
| 714.5509 |
| 707.0451 |
| 708.4000 |
| 702.0447 |
| 709.1005 |
| 716.1410 |
| 719.4235 |
| 723.0639 |
| 724.9965 |
| 729.6646 |
| 730.7128 |
| 736.5313 |
| 736.8176 |
| 740.5347 |
| 752.4938 |
| 737.2522 |
| 730.4929 |
| 730.2935 |
| 731.6178 |
| 721.0443 |
| 716.1665 |
| 716.4375 |
| 724.2603 |
| 728.4018 |
| 736.5722 |
| 818.9311 |
| 743.9910 |
| 816.0627 |
| 800.9490 |
| 797.6051 |
| 791.8173 |
| 797.3290 |
| 800.8518 |
| 800.6780 |
| 809.2728 |
| 811.7168 |
| 808.1735 |
| 801.0410 |
| 796.8382 |
| 794.0670 |
| 792.0065 |
| 786.2289 |
| 783.1662 |
| 772.2655 |
| 765.0512 |
| 770.4095 |
| 747.6928 |
| 738.1316 |
| 735.5036 |
| 734.7264 |
| 724.9096 |
| 734.0618 |
| 717.8640 |
| 748.1632 |
| 756.2927 |
| 742.6106 |
| 747.3707 |
| 741.5777 |
| 758.5424 |
| 760.9097 |
| 766.0686 |
| 762.6839 |
| 757.1619 |
| 751.0162 |
| 778.4214 |
| 789.7414 |
| 785.3188 |
| 777.4551 |
| 797.9732 |
| 803.5719 |
| 797.4364 |
| 779.2293 |
| 788.8109 |
| 784.5723 |
| 799.6605 |
| 822.3925 |
| 816.4104 |
| 810.2033 |
| 837.4245 |
| 843.8821 |
| 844.0509 |
| 853.8114 |
| 838.5442 |
| 844.9968 |
| 851.3930 |
| 845.6461 |
| 843.6776 |
| 845.9938 |
| 841.7296 |
| 842.3022 |
| 841.7603 |
| 842.7317 |
| 839.0402 |
| 848.3457 |
| 864.3287 |
| 865.5251 |
| 866.2665 |
| 866.9107 |
| 862.5238 |
| 867.4016 |
| 873.2916 |
| 875.3368 |
| 881.5643 |
| 885.6905 |
| 879.9742 |
| 876.2980 |
| 878.5631 |
| 875.4084 |
| 885.7416 |
| 880.7872 |
| 878.1234 |
| 885.1996 |
| 885.0514 |
| 890.3126 |
| 889.1775 |
| 905.0071 |
| 909.7365 |
| 912.5998 |
| 912.1192 |
| 907.6556 |
| 912.3595 |
| 901.6888 |
| 902.0211 |
| 898.1660 |
| 889.5098 |
| 880.5724 |
| 878.8852 |
| 890.6858 |
| 884.8775 |
| 898.8358 |
| 908.2896 |
| 905.4979 |
| 900.2061 |
| 900.5333 |
| 906.7455 |
| 901.7144 |
| 908.5964 |
| 914.2154 |
| 912.9577 |
| 745.9442 |
| 740.6983 |
| 738.6429 |
| 728.0387 |
| 722.0924 |
| 722.2458 |
| 721.1312 |
| 709.7089 |
| 720.2211 |
| 717.4039 |
| 721.1721 |
| 718.5798 |
| 710.5628 |
| 716.3046 |
| 723.4218 |
| 721.4175 |
| 727.9825 |
| 720.0472 |
| 722.8082 |
| 715.3996 |
| 716.7238 |
| 717.4448 |
| 698.0873 |
| 691.5683 |
| 689.7327 |
| 684.3028 |
| 686.1997 |
| 689.9373 |
| 687.7796 |
| 678.0702 |
| 665.5486 |
| 664.2500 |
| 657.6901 |
| 664.4647 |
| 659.6534 |
| 661.8469 |
| 664.6999 |
| 657.3271 |
| 672.4255 |
| 655.1899 |
| 678.3770 |
| 693.8793 |
| 678.0344 |
| 661.6015 |
| 660.6658 |
| 665.1243 |
| 675.1763 |
| 671.8069 |
| 676.5670 |
| 679.0007 |
| 682.6974 |
| 683.1064 |
| 676.0813 |
| 676.9658 |
| 674.4247 |
| 673.9389 |
| 671.1984 |
| 675.0689 |
| 672.5124 |
| 677.1959 |
| 674.5218 |
| 678.7962 |
| 673.1976 |
| 668.8362 |
| 666.3156 |
| 670.2116 |
| 669.4703 |
| 672.5840 |
| 668.6113 |
| 676.6130 |
| 675.9688 |
| 684.4102 |
| 685.0289 |
| 679.2615 |
| 682.8354 |
| 685.0902 |
| 683.5206 |
| 690.5406 |
| 694.5491 |
| 684.0012 |
| 687.2581 |
| 684.2773 |
| 682.8917 |
| 680.5806 |
| 684.5176 |
| 682.5747 |
| 681.5674 |
| 686.4912 |
| 688.8840 |
| 685.9696 |
| 682.8814 |
| 688.4647 |
| 692.8976 |
| 685.0340 |
| 690.4741 |
| 692.9028 |
| 690.1622 |
| 687.6109 |
| 696.3438 |
| 696.0114 |
| 693.8640 |
| 699.2121 |
| 698.9769 |
| 699.7745 |
| 695.0604 |
| 691.7268 |
| 690.9445 |
| 692.0694 |
| 690.1316 |
| 696.9931 |
| 684.5789 |
| 694.6258 |
| 693.6032 |
| 698.8491 |
| 704.7596 |
| 701.4260 |
| 705.4857 |
| 717.8385 |
| 711.6365 |
| 706.5389 |
| 708.6301 |
| 712.5261 |
| 699.8001 |
| 693.6646 |
| 703.2922 |
| 713.2573 |
| 713.3442 |
| 713.0323 |
| 715.0110 |
| 708.6096 |
| 712.1631 |
| 707.7762 |
| 717.4090 |
| 713.9987 |
| 708.7681 |
| 717.6800 |
| 725.9373 |
| 726.1827 |
| 735.1355 |
| 743.0861 |
| 751.5837 |
| 748.4239 |
| 746.7111 |
| 754.1248 |
| 749.3340 |
| 749.4925 |
| 748.1274 |
| 755.4082 |
| 747.4371 |
| 751.2463 |
| 748.8790 |
| 744.5126 |
| 747.0639 |
| 729.0102 |
| 730.9173 |
| 722.6395 |
| 718.2577 |
| 715.9211 |
| 722.7878 |
| 712.1069 |
| 702.4793 |
| 694.5542 |
| 700.1836 |
| 702.9292 |
| 699.6620 |
| 701.3391 |
| 709.4788 |
| 714.9701 |
| 716.0592 |
| 710.8849 |
| 711.9075 |
| 702.2901 |
| 704.1307 |
| 703.0570 |
| 699.4780 |
| 693.5981 |
| 683.3109 |
| 679.0621 |
| 677.9372 |
| 666.1264 |
| 668.3914 |
| 666.0957 |
| 670.5798 |
| 663.6466 |
| 678.8780 |
| 663.4012 |
| 660.3335 |
| 659.0552 |
| 656.6010 |
| 642.7962 |
| 640.4953 |
| 644.4323 |
| 656.2431 |
| 648.7271 |
| 643.2052 |
| 639.1660 |
| 639.5239 |
| 641.1089 |
| 640.0863 |
| 649.2384 |
| 646.0684 |
| 650.4655 |
| 640.4442 |
| 639.6261 |
| 632.0079 |
| 631.7522 |
| 628.4289 |
| 642.6428 |
| 639.1149 |
| 629.7582 |
| 627.8153 |
| 635.8937 |
| 655.4762 |
| 653.8912 |
| 648.1136 |
| 653.4310 |
| 662.0207 |
| 666.8269 |
| 670.5593 |
| 666.2133 |
| 669.5878 |
| 666.0599 |
| 666.1622 |
| 674.0361 |
| 667.0825 |
| 661.6117 |
| 667.0825 |
| 657.3680 |
| 662.0872 |
| 667.8546 |
| 658.5848 |
| 664.7510 |
| 670.2781 |
| 668.4630 |
| 670.4724 |
| 661.5197 |
| 667.0263 |
| 658.4928 |
| 663.4268 |
| 662.2866 |
| 653.1345 |
| 655.1490 |
| 653.6662 |
| 660.7220 |
| 647.8375 |
| 654.6223 |
| 645.3270 |
| 637.4583 |
| 630.7603 |
| 638.8183 |
| 653.5588 |
| 643.8341 |
| 632.7339 |
| 621.2247 |
| 634.7791 |
| 626.0820 |
| 621.4702 |
| 629.1805 |
| 629.6150 |
| 631.0722 |
| 625.4531 |
| 612.1340 |
| 623.1983 |
| 629.0322 |