Historia de las tarifas diarias CZK /UZS desde miércoles, 31 marzo 2004.
Se alcanzó el máximo en
1 corona checa = 559.5963 sum
el mínimo en
1 corona checa = 36.9339 sum
la historia precio de UZS / CZK
Date | CZK/UZS |
| 553.0401 |
| 545.7791 |
| 536.4870 |
| 535.9785 |
| 532.0591 |
| 542.2044 |
| 536.4173 |
| 540.1436 |
| 542.7124 |
| 540.3327 |
| 535.9945 |
| 533.9562 |
| 522.0791 |
| 526.8221 |
| 532.2094 |
| 539.7448 |
| 544.0235 |
| 546.5416 |
| 551.7587 |
| 553.0491 |
| 557.0356 |
| 551.8288 |
| 544.0197 |
| 545.3853 |
| 555.0723 |
| 548.2543 |
| 535.2112 |
| 535.9142 |
| 527.9369 |
| 529.7750 |
| 522.7073 |
| 526.6073 |
| 523.4552 |
| 531.3459 |
| 532.5180 |
| 532.2293 |
| 542.0023 |
| 540.8985 |
| 548.3237 |
| 547.6476 |
| 529.7494 |
| 535.1946 |
| 531.1521 |
| 547.6133 |
| 534.2586 |
| 531.4917 |
| 530.5600 |
| 528.2589 |
| 517.9241 |
| 519.9186 |
| 516.2474 |
| 522.6529 |
| 526.3702 |
| 537.8514 |
| 529.3936 |
| 536.4719 |
| 534.7816 |
| 516.4001 |
| 516.2249 |
| 509.2832 |
| 509.8940 |
| 511.9523 |
| 509.8744 |
| 515.6565 |
| 514.4303 |
| 511.7079 |
| 505.4576 |
| 497.0365 |
| 492.5583 |
| 494.1875 |
| 488.4846 |
| 487.2641 |
| 477.7077 |
| 471.9064 |
| 475.5079 |
| 460.8383 |
| 451.6190 |
| 448.1836 |
| 446.1366 |
| 437.3787 |
| 441.1846 |
| 431.0804 |
| 448.7574 |
| 452.5579 |
| 443.8479 |
| 445.1164 |
| 439.5332 |
| 453.7304 |
| 453.0130 |
| 456.4818 |
| 456.0590 |
| 452.9640 |
| 446.7366 |
| 456.8399 |
| 463.4130 |
| 466.7320 |
| 463.4929 |
| 476.1285 |
| 480.8854 |
| 480.9737 |
| 471.0178 |
| 469.9367 |
| 475.7121 |
| 494.7696 |
| 513.7566 |
| 483.8505 |
| 458.9532 |
| 485.1003 |
| 502.4034 |
| 499.6703 |
| 512.4549 |
| 498.9562 |
| 499.4012 |
| 505.9171 |
| 504.3625 |
| 493.6224 |
| 488.9973 |
| 483.8096 |
| 481.4738 |
| 477.8614 |
| 476.1237 |
| 475.6473 |
| 483.3224 |
| 490.6591 |
| 484.4513 |
| 482.6817 |
| 487.8379 |
| 485.2639 |
| 490.0675 |
| 491.1985 |
| 492.2350 |
| 496.5650 |
| 499.3820 |
| 491.5209 |
| 489.3805 |
| 494.8652 |
| 492.1057 |
| 496.4775 |
| 489.7959 |
| 485.6476 |
| 491.1705 |
| 491.8390 |
| 496.1128 |
| 494.8495 |
| 505.6831 |
| 505.4794 |
| 508.3714 |
| 509.0775 |
| 505.5088 |
| 500.1330 |
| 492.0530 |
| 492.5503 |
| 488.6449 |
| 479.7352 |
| 476.2339 |
| 473.1086 |
| 480.2077 |
| 478.5800 |
| 470.5858 |
| 484.3573 |
| 495.5226 |
| 498.1583 |
| 493.7424 |
| 488.9040 |
| 488.5903 |
| 483.9105 |
| 484.5566 |
| 488.8314 |
| 485.6931 |
| 489.0229 |
| 479.4774 |
| 475.2389 |
| 472.0053 |
| 467.6886 |
| 464.6750 |
| 462.5184 |
| 444.8014 |
| 447.7945 |
| 447.5767 |
| 449.9522 |
| 448.8602 |
| 441.0604 |
| 446.8926 |
| 457.6900 |
| 458.3145 |
| 465.9730 |
| 463.6406 |
| 463.5166 |
| 458.4121 |
| 456.4693 |
| 459.1399 |
| 439.2430 |
| 433.8095 |
| 432.1062 |
| 427.6223 |
| 430.0433 |
| 432.6226 |
| 431.4434 |
| 422.2737 |
| 405.6476 |
| 399.8951 |
| 398.1683 |
| 407.7175 |
| 401.8500 |
| 401.5154 |
| 386.4912 |
| 375.8592 |
| 386.2787 |
| 366.2644 |
| 388.6191 |
| 423.6561 |
| 415.4045 |
| 408.8787 |
| 416.2923 |
| 415.3568 |
| 417.7520 |
| 417.1989 |
| 421.9100 |
| 421.8792 |
| 421.5110 |
| 419.6678 |
| 414.3873 |
| 417.2331 |
| 412.9932 |
| 412.2770 |
| 410.5430 |
| 411.4024 |
| 409.7192 |
| 412.1891 |
| 411.1036 |
| 411.2947 |
| 403.1122 |
| 401.1074 |
| 399.3714 |
| 399.6908 |
| 400.4818 |
| 401.0928 |
| 396.8304 |
| 403.4074 |
| 392.9845 |
| 377.7488 |
| 377.8510 |
| 375.1342 |
| 376.4857 |
| 377.9534 |
| 377.2364 |
| 381.2917 |
| 381.2949 |
| 373.9115 |
| 376.0910 |
| 369.7245 |
| 366.9403 |
| 366.3030 |
| 368.3010 |
| 367.9633 |
| 368.0556 |
| 370.4822 |
| 372.6207 |
| 370.8324 |
| 365.6440 |
| 368.7245 |
| 370.8679 |
| 367.8218 |
| 371.1994 |
| 372.3006 |
| 369.2050 |
| 365.9047 |
| 373.6815 |
| 372.3999 |
| 371.0145 |
| 374.9110 |
| 374.1988 |
| 372.2501 |
| 367.2512 |
| 366.2172 |
| 364.6046 |
| 363.6621 |
| 362.3742 |
| 364.1127 |
| 356.8711 |
| 364.5270 |
| 361.8821 |
| 364.7286 |
| 367.5074 |
| 364.7829 |
| 362.8667 |
| 369.4180 |
| 360.6889 |
| 353.8385 |
| 353.2189 |
| 354.5960 |
| 347.8900 |
| 344.7664 |
| 351.3240 |
| 356.4195 |
| 352.5078 |
| 353.2772 |
| 356.5375 |
| 350.8955 |
| 356.0602 |
| 356.5311 |
| 364.5768 |
| 363.5006 |
| 361.4869 |
| 367.8931 |
| 375.5565 |
| 377.0555 |
| 381.1065 |
| 388.0553 |
| 396.4626 |
| 392.2254 |
| 393.3866 |
| 398.3923 |
| 395.2054 |
| 395.3984 |
| 396.5669 |
| 397.5869 |
| 401.2845 |
| 397.3417 |
| 401.7298 |
| 400.0490 |
| 393.7936 |
| 390.6991 |
| 381.8431 |
| 380.7992 |
| 371.5763 |
| 372.5832 |
| 372.9351 |
| 374.9130 |
| 379.4556 |
| 372.1094 |
| 367.7375 |
| 367.5402 |
| 366.8644 |
| 368.9960 |
| 368.7279 |
| 365.4670 |
| 365.2903 |
| 368.6081 |
| 370.5587 |
| 372.8199 |
| 192.2621 |
| 191.0598 |
| 187.0062 |
| 186.2426 |
| 184.7173 |
| 185.1109 |
| 180.7726 |
| 176.4006 |
| 174.0251 |
| 172.5139 |
| 167.0364 |
| 167.1137 |
| 167.5014 |
| 164.2914 |
| 160.6968 |
| 160.2369 |
| 157.9379 |
| 153.7730 |
| 152.2082 |
| 150.7617 |
| 147.3844 |
| 146.5130 |
| 143.2520 |
| 145.8456 |
| 139.9511 |
| 139.2535 |
| 135.9980 |
| 134.2510 |
| 130.7947 |
| 130.6595 |
| 131.8923 |
| 128.6859 |
| 130.5518 |
| 128.3346 |
| 126.9193 |
| 125.9571 |
| 125.1142 |
| 124.6421 |
| 126.7828 |
| 127.5631 |
| 125.0669 |
| 124.6425 |
| 125.0962 |
| 128.0611 |
| 126.6008 |
| 123.8349 |
| 125.5058 |
| 125.8782 |
| 126.2702 |
| 126.0795 |
| 124.4514 |
| 124.9480 |
| 123.9835 |
| 124.2081 |
| 125.9409 |
| 124.5931 |
| 122.9051 |
| 123.3221 |
| 121.2246 |
| 121.1683 |
| 121.0703 |
| 121.1946 |
| 119.2894 |
| 122.7003 |
| 122.4281 |
| 122.0560 |
| 120.4206 |
| 121.1341 |
| 122.0006 |
| 122.4116 |
| 122.0726 |
| 120.3800 |
| 120.6137 |
| 121.5403 |
| 121.3015 |
| 118.0750 |
| 118.8035 |
| 117.1570 |
| 115.7752 |
| 115.4646 |
| 117.1046 |
| 117.7748 |
| 116.9166 |
| 113.8901 |
| 112.6783 |
| 113.7878 |
| 113.3735 |
| 112.7872 |
| 112.6919 |
| 111.6718 |
| 112.2635 |
| 110.7424 |
| 107.1597 |
| 107.4512 |
| 107.7073 |
| 107.4554 |
| 108.8610 |
| 108.4408 |
| 111.1085 |
| 110.4748 |
| 108.3068 |
| 107.8755 |
| 108.1513 |
| 109.0165 |
| 107.4930 |
| 107.5825 |
| 110.8096 |
| 106.1749 |
| 105.0645 |
| 104.4525 |
| 105.2437 |
| 102.6814 |
| 104.1755 |
| 104.2488 |
| 104.7474 |
| 106.2592 |
| 105.1461 |
| 104.0762 |
| 101.0315 |
| 101.4229 |
| 104.4234 |
| 102.5161 |
| 102.4990 |
| 99.2163 |
| 98.3437 |
| 96.4742 |
| 99.1771 |
| 98.2969 |
| 99.0945 |
| 95.6949 |
| 98.1229 |
| 100.3480 |
| 101.8600 |
| 100.8512 |
| 100.1962 |
| 99.7394 |
| 98.5715 |
| 101.0443 |
| 101.6797 |
| 104.8076 |
| 106.5399 |
| 107.3953 |
| 109.2083 |
| 107.5099 |
| 108.9523 |
| 108.4495 |
| 108.3187 |
| 107.5043 |
| 107.4208 |
| 109.3228 |
| 110.2666 |
| 109.6156 |
| 108.9499 |
| 109.1855 |
| 110.4711 |
| 110.9538 |
| 110.0957 |
| 111.1044 |
| 111.1810 |
| 112.4213 |
| 112.3764 |
| 113.4328 |
| 114.1331 |
| 114.7837 |
| 115.5641 |
| 114.7035 |
| 115.3540 |
| 114.3987 |
| 114.1296 |
| 114.3500 |
| 113.9019 |
| 114.1609 |
| 114.2884 |
| 114.8516 |
| 115.4826 |
| 115.0669 |
| 114.2749 |
| 114.4299 |
| 113.4265 |
| 113.4577 |
| 113.2331 |
| 113.9664 |
| 113.4672 |
| 112.0899 |
| 111.8447 |
| 110.3974 |
| 109.2183 |
| 108.0659 |
| 109.4958 |
| 108.4252 |
| 109.9871 |
| 109.1005 |
| 110.7873 |
| 109.5397 |
| 108.6884 |
| 108.6435 |
| 107.0329 |
| 107.1244 |
| 107.3044 |
| 107.9635 |
| 113.1417 |
| 115.9474 |
| 114.7921 |
| 114.1882 |
| 114.4333 |
| 113.3798 |
| 111.9568 |
| 110.2080 |
| 109.0665 |
| 109.2539 |
| 110.3729 |
| 109.3051 |
| 108.9506 |
| 108.1192 |
| 107.6226 |
| 106.8315 |
| 105.0055 |
| 103.7433 |
| 105.1261 |
| 106.1005 |
| 108.2547 |
| 107.0690 |
| 104.6047 |
| 103.6127 |
| 101.6221 |
| 103.8363 |
| 105.3490 |
| 104.6885 |
| 103.8676 |
| 103.7392 |
| 103.8138 |
| 101.8241 |
| 102.2151 |
| 102.7224 |
| 102.5998 |
| 101.9960 |
| 104.0636 |
| 105.6833 |
| 106.2480 |
| 105.0693 |
| 104.1638 |
| 103.3438 |
| 103.6103 |
| 102.1020 |
| 104.1802 |
| 104.5366 |
| 103.0993 |
| 100.9441 |
| 101.6385 |
| 100.7250 |
| 98.5977 |
| 98.3150 |
| 99.1697 |
| 100.7476 |
| 102.2967 |
| 101.0663 |
| 101.0598 |
| 99.6195 |
| 100.1516 |
| 103.1592 |
| 100.2875 |
| 97.0720 |
| 96.7664 |
| 94.6389 |
| 93.7096 |
| 93.6531 |
| 92.2687 |
| 89.8591 |
| 90.8012 |
| 91.6039 |
| 93.7648 |
| 91.6339 |
| 93.4708 |
| 92.8533 |
| 91.2038 |
| 93.3638 |
| 95.0895 |
| 94.9528 |
| 97.4709 |
| 99.2143 |
| 97.7759 |
| 97.9654 |
| 97.6428 |
| 99.4376 |
| 99.2968 |
| 98.6998 |
| 97.9863 |
| 97.7448 |
| 98.4106 |
| 97.2278 |
| 96.2707 |
| 95.0564 |
| 94.0531 |
| 92.9518 |
| 89.3225 |
| 88.9045 |
| 91.3057 |
| 90.8503 |
| 92.2580 |
| 92.4514 |
| 95.5953 |
| 92.6107 |
| 93.8483 |
| 94.3340 |
| 97.6184 |
| 99.7321 |
| 98.3641 |
| 98.0496 |
| 96.8083 |
| 94.4137 |
| 96.0011 |
| 97.1326 |
| 97.3747 |
| 101.1089 |
| 105.0890 |
| 102.4338 |
| 102.5065 |
| 102.1244 |
| 103.2771 |
| 102.1037 |
| 99.9382 |
| 100.3836 |
| 103.2387 |
| 100.0816 |
| 101.8321 |
| 102.4138 |
| 102.9149 |
| 99.8519 |
| 97.6815 |
| 99.0695 |
| 101.2341 |
| 104.9131 |
| 102.5997 |
| 100.3224 |
| 100.1825 |
| 98.4877 |
| 96.6716 |
| 97.8315 |
| 96.5791 |
| 96.9111 |
| 95.1725 |
| 93.4745 |
| 92.4676 |
| 93.5507 |
| 94.0999 |
| 93.0103 |
| 90.3774 |
| 86.6150 |
| 87.7706 |
| 85.6454 |
| 85.7975 |
| 87.0854 |
| 87.7430 |
| 87.0504 |
| 90.6009 |
| 90.7373 |
| 94.0683 |
| 92.8950 |
| 93.4253 |
| 94.0332 |
| 92.7049 |
| 91.4355 |
| 89.5399 |
| 86.1354 |
| 84.5558 |
| 84.7164 |
| 83.1806 |
| 83.0150 |
| 83.8317 |
| 86.6587 |
| 85.7797 |
| 83.1520 |
| 82.1784 |
| 80.2398 |
| 78.6554 |
| 76.8645 |
| 76.9237 |
| 76.0755 |
| 73.4262 |
| 81.7019 |
| 81.5137 |
| 82.0860 |
| 80.4985 |
| 81.6769 |
| 82.2222 |
| 82.7286 |
| 82.8159 |
| 82.4796 |
| 81.9115 |
| 81.7350 |
| 81.4930 |
| 81.4947 |
| 80.5842 |
| 81.7749 |
| 80.2825 |
| 80.0198 |
| 81.2461 |
| 82.7602 |
| 84.4119 |
| 84.5079 |
| 82.9333 |
| 83.1279 |
| 82.1781 |
| 86.4657 |
| 87.0455 |
| 86.5559 |
| 87.3119 |
| 88.4300 |
| 88.3155 |
| 83.9445 |
| 86.8957 |
| 87.0203 |
| 86.1886 |
| 85.9808 |
| 87.7567 |
| 87.2184 |
| 85.6883 |
| 84.7029 |
| 84.1268 |
| 84.8185 |
| 81.5548 |
| 82.8717 |
| 83.1703 |
| 83.2749 |
| 81.9210 |
| 79.8338 |
| 79.6592 |
| 80.1574 |
| 79.2970 |
| 76.2554 |
| 75.8425 |
| 77.9553 |
| 76.9386 |
| 73.4186 |
| 73.9819 |
| 72.3011 |
| 71.1174 |
| 69.7647 |
| 71.3941 |
| 73.1173 |
| 68.4822 |
| 72.3323 |
| 68.6540 |
| 64.4537 |
| 62.7211 |
| 63.2805 |
| 61.8884 |
| 65.4624 |
| 63.6913 |
| 65.5457 |
| 67.1238 |
| 70.2940 |
| 71.2816 |
| 75.0540 |
| 73.3082 |
| 71.1893 |
| 68.7678 |
| 67.0442 |
| 67.8276 |
| 67.4892 |
| 68.8004 |
| 71.0697 |
| 67.5341 |
| 71.3768 |
| 73.6619 |
| 72.8433 |
| 77.5755 |
| 78.7707 |
| 77.5319 |
| 75.3163 |
| 77.4553 |
| 79.4744 |
| 79.2299 |
| 81.6721 |
| 85.4164 |
| 87.3620 |
| 90.9274 |
| 89.3543 |
| 87.3461 |
| 86.5181 |
| 84.1355 |
| 83.6101 |
| 83.6607 |
| 81.2420 |
| 81.9508 |
| 81.1276 |
| 81.0792 |
| 80.0622 |
| 81.1422 |
| 82.5349 |
| 82.7244 |
| 81.7073 |
| 81.1606 |
| 78.7766 |
| 81.7456 |
| 79.5631 |
| 78.6512 |
| 76.7737 |
| 75.1225 |
| 73.3935 |
| 74.5581 |
| 73.5758 |
| 71.3270 |
| 74.4112 |
| 72.5650 |
| 71.2143 |
| 69.8051 |
| 70.1518 |
| 72.7480 |
| 71.6785 |
| 71.2609 |
| 70.3345 |
| 69.9900 |
| 68.6704 |
| 68.5421 |
| 66.7192 |
| 66.0089 |
| 65.4789 |
| 65.6830 |
| 65.2708 |
| 64.2505 |
| 63.0888 |
| 62.6513 |
| 62.4467 |
| 61.9346 |
| 61.7491 |
| 62.2743 |
| 61.8083 |
| 62.0180 |
| 61.8527 |
| 60.1457 |
| 59.7967 |
| 59.0907 |
| 59.1505 |
| 59.1328 |
| 59.8702 |
| 59.7327 |
| 60.0801 |
| 60.2087 |
| 60.6085 |
| 60.7653 |
| 60.6326 |
| 60.7231 |
| 59.8628 |
| 59.7514 |
| 59.3085 |
| 59.6399 |
| 58.0999 |
| 57.8304 |
| 57.4238 |
| 58.0137 |
| 56.8792 |
| 57.1426 |
| 56.9472 |
| 57.8032 |
| 57.7607 |
| 58.3656 |
| 59.1223 |
| 59.0591 |
| 58.5865 |
| 58.5191 |
| 58.7322 |
| 57.7711 |
| 56.5242 |
| 56.2868 |
| 56.0678 |
| 55.3699 |
| 54.5907 |
| 54.4810 |
| 54.9815 |
| 55.1619 |
| 55.1940 |
| 54.7148 |
| 55.5271 |
| 55.8027 |
| 55.8720 |
| 56.2007 |
| 55.5245 |
| 55.8460 |
| 54.8573 |
| 54.4395 |
| 53.9821 |
| 54.9524 |
| 55.1083 |
| 54.0010 |
| 53.9310 |
| 54.4592 |
| 55.2331 |
| 55.3016 |
| 55.1964 |
| 54.9491 |
| 55.4843 |
| 48.9280 |
| 48.9013 |
| 48.5922 |
| 48.4536 |
| 48.8329 |
| 48.3409 |
| 48.5411 |
| 50.1189 |
| 50.9157 |
| 48.7157 |
| 48.8113 |
| 48.7646 |
| 48.8722 |
| 48.8210 |
| 48.4916 |
| 48.1658 |
| 48.0951 |
| 47.7394 |
| 47.9130 |
| 49.3307 |
| 47.7339 |
| 47.9267 |
| 47.9588 |
| 47.3337 |
| 47.1221 |
| 47.2623 |
| 46.8375 |
| 46.5135 |
| 45.9014 |
| 46.1961 |
| 45.6228 |
| 46.9685 |
| 47.4575 |
| 46.9867 |
| 47.7197 |
| 46.7723 |
| 47.0404 |
| 47.1604 |
| 46.9703 |
| 46.0940 |
| 45.8930 |
| 45.9097 |
| 45.9842 |
| 46.2490 |
| 46.2066 |
| 46.3191 |
| 46.2839 |
| 45.9244 |
| 45.4925 |
| 45.7073 |
| 45.9786 |
| 46.4267 |
| 45.5767 |
| 45.7749 |
| 45.8904 |
| 46.3101 |
| 46.1563 |
| 44.2886 |
| 45.0882 |
| 46.5519 |
| 47.1673 |
| 46.9260 |
| 46.3275 |
| 46.0030 |
| 46.3017 |
| 45.9771 |
| 45.7660 |
| 45.8528 |
| 45.7680 |
| 47.1357 |
| 46.8121 |
| 46.2360 |
| 45.6137 |
| 45.9517 |
| 44.9259 |
| 44.0538 |
| 43.0638 |
| 41.8252 |
| 42.4215 |
| 42.2366 |
| 41.4720 |
| 41.1800 |
| 40.7018 |
| 40.3417 |
| 39.9088 |
| 39.9206 |
| 39.3780 |
| 39.0096 |
| 39.7827 |
| 40.3765 |
| 40.0487 |
| 39.2111 |
| 39.4645 |
| 39.8785 |
| 39.4563 |
| 39.3450 |
| 38.9253 |
| 38.8945 |
| 39.4477 |
| 39.4354 |
| 39.0809 |
| 37.8718 |
| 38.3682 |
| 37.4043 |
| 36.9339 |
| 37.8612 |
| 37.5780 |
| 37.4878 |
| 37.3198 |