Histórico corona checa / uguiya

Historia de las tarifas diarias CZK /MRO desde sábado, 13 marzo 2004.

Se alcanzó el máximo en

1 corona checa = 17.6413 uguiya

el mínimo en

1 corona checa = 9.2021 uguiya

la historia precio de MRO / CZK

Date CZK/MRO
15.1617
15.1627
15.2665
15.3090
15.3151
15.3658
15.3074
15.2503
15.2607
15.1207
15.2639
15.4139
15.5711
15.6372
15.7162
15.8298
15.7644
15.8606
15.7893
15.7381
15.8261
16.0152
15.8679
15.6357
15.6930
15.6084
15.5413
15.4569
15.5978
15.5837
15.7284
15.6878
15.6700
16.0052
15.9822
16.1580
16.1431
16.0502
16.2868
16.2044
16.5275
16.2915
16.3202
16.4088
16.3216
16.0953
16.2772
16.2338
16.2671
16.4700
16.7483
16.5254
16.6348
16.6618
16.0150
16.0468
15.8453
15.9052
15.9585
16.0265
16.2328
16.1700
15.9916
15.8333
15.6524
15.5796
15.5146
15.4222
15.4657
15.2665
14.9507
15.0757
14.6238
14.3773
14.2883
14.0681
14.1841
14.1138
13.9005
14.4651
14.6995
14.4257
14.4168
14.4004
14.8002
14.7874
14.7541
14.7862
14.6598
14.5744
14.9568
15.1793
15.0741
15.0074
15.3994
15.4029
15.3557
14.9623
14.9784
15.1304
15.6514
15.8719
15.6530
15.0060
15.7967
16.5215
16.3498
16.7691
16.2739
16.3428
16.6200
16.5060
16.2432
16.0176
15.9564
15.8625
15.8390
15.7547
15.7684
16.0889
16.3772
16.1880
16.1062
16.2765
16.2403
16.3679
16.4249
16.4389
16.6296
16.6854
16.4707
16.4118
16.5374
16.5150
16.6373
16.4167
16.3806
16.5066
16.5763
16.7466
16.6751
17.0197
17.1253
17.1715
17.1653
17.0786
16.9532
16.6924
16.6803
16.5768
16.3461
16.2313
16.1000
16.3392
16.2592
16.0192
16.4411
16.7691
16.8645
16.7473
16.5984
16.5781
16.4923
16.5351
16.7021
16.5664
16.6776
16.4634
16.3195
16.2186
16.0646
16.0323
15.9240
15.3284
15.4413
15.4073
15.5170
15.5274
15.3171
15.4912
15.8976
15.9347
16.2241
16.1304
16.2129
15.9939
15.9770
16.0496
15.3614
15.1845
15.1385
14.9871
15.1010
15.1831
15.1842
14.8509
14.2875
14.0930
14.0303
14.3813
14.1568
14.1712
14.5048
13.9918
14.4228
13.8099
14.5940
15.8974
15.6027
15.3358
15.5771
15.5620
15.6680
15.5754
15.7856
15.7688
15.8267
15.7374
15.5371
15.6286
15.4762
15.4767
15.4153
15.4594
15.4437
15.5604
15.5224
15.5624
15.2407
15.1997
15.0802
15.1679
15.1896
15.2613
15.1180
15.3597
15.3320
15.4929
15.5501
15.5058
15.6607
15.7095
15.6900
15.8351
15.9206
15.6714
15.7624
15.5600
15.4648
15.4646
15.5615
15.5514
15.5590
15.6344
15.7382
15.6807
15.5231
15.6801
15.8019
15.6675
15.7930
15.8204
15.7032
15.5561
15.8956
15.8459
15.8610
16.0316
16.0238
15.9232
15.7290
15.7171
15.6729
15.6299
15.6005
15.7130
15.4492
15.7821
15.6948
15.8524
16.0143
9.2744
16.0000
16.3655
16.3958
16.1366
16.1096
16.2281
15.9335
15.8212
16.0277
16.2820
16.1156
16.0862
16.1897
15.8687
16.0612
16.0539
16.3245
16.1793
16.0507
16.3181
16.6792
16.6190
16.8526
17.0902
17.4482
17.3050
17.2576
17.3746
17.2555
17.2072
17.2792
17.2627
17.3981
17.2426
17.4089
17.3424
17.1499
17.0064
16.6029
16.6526
16.3605
16.3006
16.4048
16.4592
16.6740
16.3801
16.1892
16.1102
16.1095
16.2690
16.6970
16.5795
16.5279
16.6509
16.7119
16.7602
16.6245
16.6728
16.4273
16.4231
16.3924
16.2860
16.2256
15.9238
15.7225
15.6964
15.3242
15.3858
15.4275
15.3927
15.1649
15.2562
14.9142
14.7059
14.5996
14.5080
14.3725
14.3413
14.1780
14.4536
14.2227
14.1329
13.9961
14.0056
14.0400
14.0184
14.2177
14.1103
14.2451
14.0244
14.0064
13.8390
13.8315
13.7261
14.0274
14.1447
13.9445
14.0174
14.1672
14.5494
14.4713
14.3439
14.4876
14.6093
14.7092
14.7603
14.6695
14.7396
14.5401
14.6745
14.8075
14.6693
14.5382
14.5609
14.4186
14.5051
13.9439
14.0316
14.4688
14.2627
14.2746
14.4102
14.0798
14.3281
14.1624
14.1255
14.0765
14.0717
14.1138
14.1543
14.0179
13.7956
13.8604
13.7165
13.5507
13.6019
13.7863
13.7508
13.0729
13.8405
13.5898
12.7794
12.9733
12.5361
12.2924
12.1234
12.5583
11.8690
12.2460
12.3607
12.3507
13.5411
13.2411
12.1903
12.5927
12.2174
12.2024
12.1396
13.0491
13.2785
13.1972
13.1053
13.5585
13.0722
13.1731
13.1903
13.3161
12.9871
13.2613
13.2338
13.3512
13.4144
13.3131
12.9899
12.4773
12.6013
12.8841
12.9401
12.5735
12.3073
12.3592
12.1393
12.5258
12.4363
12.5248
11.2840
11.5545
11.8289
12.0223
11.9948
11.9024
11.8677
11.7585
12.0610
12.1732
12.5318
12.8057
12.9160
13.1394
12.8621
13.0983
13.0701
13.1067
13.1714
13.2271
13.3494
13.6064
13.4091
13.3255
13.4214
13.6232
13.6679
13.6275
13.7778
13.7831
14.0193
14.0562
14.1432
14.2407
14.3390
14.4649
14.4245
14.5043
14.4800
14.4026
14.4777
14.4991
14.5899
14.7525
14.7191
14.9279
14.8508
14.9042
14.8727
14.7025
14.8245
14.8899
14.7973
14.7634
14.6359
14.5962
14.5660
14.4180
14.2835
14.4597
14.3283
14.5024
14.4349
14.6873
14.5043
14.5275
14.6366
14.3635
14.4533
14.9651
14.9792
15.8075
16.1744
15.7924
15.7774
16.0846
15.0831
15.6696
15.2887
15.0580
15.2912
15.6726
15.5675
15.4674
15.3938
15.5887
14.9385
14.7771
14.7269
14.9036
15.1586
15.6186
15.3791
15.0020
14.9349
14.7522
13.2962
13.5156
13.3890
13.7289
13.8965
14.0185
13.8898
14.2013
14.5615
14.9861
14.8798
15.4071
15.6803
15.8927
15.8746
15.7542
15.6896
15.7499
15.5547
15.8526
15.6172
15.5541
15.2910
15.3796
15.2536
14.9466
14.9340
15.1260
15.4359
15.7372
15.6496
15.6349
15.4745
15.5905
16.1076
15.6985
15.2194
15.2123
14.8829
14.8466
14.8249
14.5868
14.1588
14.2019
13.9990
14.3721
14.1605
14.5276
14.3553
14.0768
14.4889
14.9079
14.7457
14.9531
15.4612
15.2543
15.3239
15.2543
15.7406
15.6833
15.7502
15.5237
15.5835
15.6635
15.5237
15.3233
15.1225
15.0470
14.8799
14.1806
14.2447
14.5015
14.4471
14.6540
14.7219
15.3674
14.7716
14.8926
15.2340
15.6340
16.0997
16.1893
16.0742
15.7264
15.1737
15.4077
15.6903
15.6745
16.2000
16.6834
16.3428
16.5211
16.2640
16.4349
16.3036
15.8880
16.0363
16.4064
15.8362
16.2556
16.0648
16.4490
15.8763
15.5524
15.7413
16.2932
16.7277
16.3876
16.0405
16.7248
16.2310
16.3973
16.3312
16.2730
16.3430
16.3405
15.8879
15.5403
15.7179
15.6486
15.5546
15.5110
14.6806
15.0225
14.5947
14.6223
14.9916
14.6590
14.7077
15.3234
15.2830
15.9525
16.0356
16.0905
16.0258
16.2014
16.0361
15.6903
15.1503
14.7681
14.8407
14.5554
14.4576
14.6915
15.1792
15.0335
14.5942
14.4226
13.9767
13.8293
13.3910
13.1611
13.0021
12.6713
13.1346
13.1473
13.1458
13.7372
13.8766
14.0084
14.1900
14.3107
14.0070
13.8980
13.9473
14.0667
13.8393
13.6639
13.6899
13.4671
13.5614
13.8203
14.0939
14.4471
14.4820
14.3203
14.1583
14.1879
14.7999
15.0060
14.9952
15.1160
15.3262
15.2694
14.5547
15.0222
15.0595
14.7626
14.8171
14.9592
15.0206
14.7125
14.5039
14.5925
14.5266
14.2066
14.3339
14.4787
14.5978
14.4951
14.0750
14.1064
14.2348
13.9090
13.4007
13.5216
13.9700
13.8239
13.3535
13.4043
12.9881
12.8353
12.5115
13.3160
13.2760
12.4655
13.2126
12.6128
11.5708
11.3145
11.3685
11.3553
11.9035
11.4358
11.8334
12.2161
12.9674
13.1972
13.4941
13.3378
13.0224
12.5431
12.1310
12.4470
12.2010
12.3127
12.6438
12.3415
12.4619
12.7391
12.6630
13.4159
13.9009
13.2094
12.9360
13.4396
13.7375
13.6964
14.0884
14.5443
14.9913
15.8247
15.5171
15.3916
15.3794
15.0314
15.0169
15.0285
14.8636
14.9127
14.9209
14.7599
14.7680
14.9421
15.1165
15.3014
15.7156
15.0503
14.7087
15.7600
15.3092
15.1989
14.8403
14.5710
13.9409
14.1793
14.1081
13.5788
14.2532
13.9089
13.8090
13.4570
13.6284
13.8071
14.2308
13.8537
13.7170
13.5922
13.5067
13.5271
13.2423
13.1528
12.9321
12.9286
12.8465
12.6646
12.3749
12.4624
11.9884
12.0850
11.6789
12.0564
12.3325
12.3797
12.6506
12.3441
12.2903
12.1142
12.0037
12.1337
12.1828
12.0613
12.1282
12.1631
12.8601
12.8741
12.8720
12.8933
12.7348
12.7229
12.6378
12.7443
12.4026
12.3514
12.3210
12.3947
12.1744
12.2253
12.2341
12.4187
12.5161
12.5653
12.8190
12.8116
12.7624
12.6723
12.7431
12.6336
12.2871
12.2332
12.1955
12.0362
11.8772
11.8551
12.1669
12.2762
12.0813
11.9885
11.9567
12.1455
12.1171
12.2340
12.1568
12.2117
12.0385
11.8537
11.8525
11.9496
12.1007
11.8639
11.7681
11.9116
12.2540
12.1304
12.1063
12.1051
12.0983
11.8571
11.4928
11.1702
11.1437
11.2006
11.0473
11.2326
10.7036
11.1007
11.2230
11.2732
11.2314
11.3447
11.4347
11.5204
11.7090
11.6587
10.9701
11.4026
11.5261
11.4269
11.3250
10.9097
11.3389
11.0053
11.2222
11.0184
10.7675
10.8559
10.9558
10.8053
10.8445
11.1421
11.2044
11.5743
11.1200
11.1263
11.2866
11.2410
10.8960
10.7097
10.7215
10.5854
10.6409
10.7782
10.8499
10.7032
10.8058
10.8786
10.9952
11.2289
11.4739
11.2212
11.4405
11.4734
11.4912
11.3903
11.4334
11.4579
11.7751
11.6935
11.6695
11.4153
11.1559
11.1223
11.2102
11.1794
11.2359
11.2556
11.6470
11.6548
11.5337
11.2041
11.3051
11.0611
10.8528
10.6659
10.8607
10.8367
10.4924
10.5340
10.5394
10.1544
10.0819
10.0593
10.3527
10.2456
9.8517
9.8575
10.6044
10.4142
10.1527
9.7950
9.9474
9.8581
9.8051
9.7582
9.6975
9.7182
9.9186
9.8089
9.5920
9.5578
9.3706
9.5974
9.4809
9.7594
9.7536
9.7014
9.8911
9.7822
9.7585