Historia de las tarifas diarias CYP /LTL desde lunes, 16 febrero 2004.
Se alcanzó el máximo en
1 libra chipriota = 6.2714 litas lituana
el mínimo en
1 libra chipriota = 5.3792 litas lituana
la historia precio de LTL / CYP
| Date | CYP/LTL |
| | 5.7634 |
| | 5.7674 |
| | 5.8176 |
| | 5.8205 |
| | 5.8239 |
| | 5.8280 |
| | 5.8289 |
| | 5.8180 |
| | 5.8208 |
| | 5.7919 |
| | 5.7918 |
| | 5.7793 |
| | 5.8160 |
| | 5.8277 |
| | 5.8358 |
| | 5.8380 |
| | 5.8524 |
| | 5.8519 |
| | 5.8207 |
| | 5.7739 |
| | 5.8110 |
| | 5.8513 |
| | 5.8486 |
| | 5.7776 |
| | 5.7919 |
| | 5.7610 |
| | 5.7530 |
| | 5.7296 |
| | 5.7365 |
| | 5.7241 |
| | 5.7584 |
| | 5.7600 |
| | 5.7789 |
| | 5.8091 |
| | 5.8062 |
| | 5.8376 |
| | 5.8388 |
| | 5.8474 |
| | 5.8488 |
| | 5.8797 |
| | 5.9074 |
| | 5.8372 |
| | 5.8214 |
| | 5.8304 |
| | 5.8276 |
| | 5.7546 |
| | 5.7351 |
| | 5.7522 |
| | 5.7677 |
| | 5.7711 |
| | 5.8171 |
| | 5.8087 |
| | 5.8069 |
| | 5.7985 |
| | 5.7105 |
| | 5.7027 |
| | 5.6698 |
| | 5.6877 |
| | 5.6943 |
| | 5.7226 |
| | 5.7470 |
| | 5.7366 |
| | 5.7141 |
| | 5.6910 |
| | 5.7043 |
| | 5.6868 |
| | 5.6803 |
| | 5.6661 |
| | 5.6709 |
| | 5.6605 |
| | 5.5980 |
| | 5.6179 |
| | 5.5295 |
| | 5.5047 |
| | 5.4960 |
| | 5.4360 |
| | 5.4428 |
| | 5.4325 |
| | 5.4038 |
| | 5.5002 |
| | 5.5455 |
| | 5.4763 |
| | 5.4648 |
| | 5.4553 |
| | 5.5017 |
| | 5.5078 |
| | 5.5033 |
| | 5.5254 |
| | 5.4884 |
| | 5.4724 |
| | 5.5853 |
| | 5.6317 |
| | 5.5954 |
| | 5.5954 |
| | 5.6625 |
| | 5.6631 |
| | 5.6265 |
| | 5.5701 |
| | 5.6250 |
| | 5.5885 |
| | 5.6579 |
| | 5.6911 |
| | 5.6667 |
| | 5.6258 |
| | 5.7201 |
| | 5.7648 |
| | 5.7623 |
| | 5.8062 |
| | 5.7117 |
| | 5.7495 |
| | 5.7936 |
| | 5.7607 |
| | 5.7752 |
| | 5.7578 |
| | 5.7544 |
| | 5.7529 |
| | 5.7522 |
| | 5.7463 |
| | 5.7495 |
| | 5.8036 |
| | 5.8506 |
| | 5.8473 |
| | 5.8453 |
| | 5.8596 |
| | 5.8427 |
| | 5.8660 |
| | 5.8789 |
| | 5.8816 |
| | 5.9003 |
| | 5.9160 |
| | 5.9110 |
| | 5.8863 |
| | 5.8933 |
| | 5.8953 |
| | 5.9314 |
| | 5.9078 |
| | 5.9015 |
| | 5.9271 |
| | 5.9471 |
| | 5.9402 |
| | 5.9370 |
| | 5.9943 |
| | 6.0090 |
| | 6.0158 |
| | 6.0262 |
| | 6.0037 |
| | 6.0108 |
| | 5.9859 |
| | 5.9917 |
| | 5.9786 |
| | 5.9503 |
| | 5.9074 |
| | 5.9119 |
| | 5.9461 |
| | 5.9312 |
| | 5.9774 |
| | 5.9930 |
| | 5.9884 |
| | 5.9675 |
| | 5.9859 |
| | 6.0057 |
| | 5.9962 |
| | 6.0175 |
| | 6.0474 |
| | 6.0181 |
| | 6.0351 |
| | 6.0236 |
| | 6.0234 |
| | 5.9692 |
| | 5.9400 |
| | 5.9291 |
| | 5.9419 |
| | 5.8890 |
| | 5.9417 |
| | 5.9362 |
| | 5.9410 |
| | 5.9383 |
| | 5.9116 |
| | 5.9427 |
| | 5.9843 |
| | 5.9533 |
| | 5.9962 |
| | 5.9751 |
| | 5.9820 |
| | 5.9580 |
| | 5.9439 |
| | 5.9646 |
| | 5.8668 |
| | 5.8258 |
| | 5.8240 |
| | 5.8272 |
| | 5.7983 |
| | 5.8126 |
| | 5.8284 |
| | 5.7757 |
| | 5.7049 |
| | 5.6826 |
| | 5.6676 |
| | 5.7065 |
| | 5.6696 |
| | 5.8995 |
| | 5.6624 |
| | 5.6605 |
| | 5.7366 |
| | 5.7086 |
| | 5.7661 |
| | 5.8318 |
| | 5.7473 |
| | 5.6537 |
| | 5.6493 |
| | 5.6907 |
| | 5.7257 |
| | 5.7075 |
| | 5.7322 |
| | 5.7448 |
| | 5.7587 |
| | 5.7650 |
| | 5.7327 |
| | 5.7446 |
| | 5.7258 |
| | 5.7235 |
| | 5.7118 |
| | 5.7290 |
| | 5.7274 |
| | 5.7620 |
| | 5.7429 |
| | 5.7714 |
| | 5.7410 |
| | 5.7293 |
| | 5.6913 |
| | 5.7222 |
| | 5.7336 |
| | 5.7412 |
| | 5.7465 |
| | 5.7717 |
| | 5.7655 |
| | 5.7969 |
| | 5.7964 |
| | 5.7589 |
| | 5.7831 |
| | 5.7982 |
| | 5.7856 |
| | 5.8249 |
| | 5.8350 |
| | 5.7965 |
| | 5.8154 |
| | 5.7726 |
| | 5.7773 |
| | 5.7736 |
| | 5.7857 |
| | 5.7583 |
| | 5.7465 |
| | 5.7762 |
| | 5.7975 |
| | 5.7749 |
| | 5.7674 |
| | 5.7936 |
| | 5.8007 |
| | 5.7744 |
| | 5.8019 |
| | 5.8030 |
| | 5.7866 |
| | 5.8018 |
| | 5.8412 |
| | 5.8278 |
| | 5.8315 |
| | 5.8478 |
| | 5.8544 |
| | 5.8674 |
| | 5.8618 |
| | 5.8446 |
| | 5.8762 |
| | 5.8408 |
| | 5.8482 |
| | 5.8721 |
| | 5.8193 |
| | 5.8451 |
| | 5.8523 |
| | 5.8861 |
| | 5.9028 |
| | 5.8929 |
| | 5.9248 |
| | 5.9738 |
| | 5.9374 |
| | 5.9030 |
| | 5.9233 |
| | 5.9278 |
| | 5.8847 |
| | 5.9101 |
| | 5.8979 |
| | 5.9107 |
| | 5.9106 |
| | 5.9174 |
| | 5.9046 |
| | 5.8799 |
| | 5.9226 |
| | 5.8707 |
| | 5.8978 |
| | 5.9274 |
| | 5.9121 |
| | 5.9039 |
| | 5.9073 |
| | 5.8784 |
| | 5.8792 |
| | 5.8879 |
| | 5.9105 |
| | 5.9006 |
| | 5.9040 |
| | 5.9329 |
| | 5.8767 |
| | 5.9070 |
| | 5.9013 |
| | 5.9252 |
| | 5.8666 |
| | 5.9198 |
| | 5.8804 |
| | 5.9118 |
| | 5.8683 |
| | 5.8844 |
| | 5.9062 |
| | 5.8944 |
| | 5.9282 |
| | 5.9007 |
| | 5.9096 |
| | 5.9228 |
| | 5.8780 |
| | 5.8951 |
| | 6.1211 |
| | 6.1470 |
| | 6.1175 |
| | 6.1146 |
| | 6.1733 |
| | 6.2272 |
| | 6.2287 |
| | 6.1990 |
| | 6.2443 |
| | 6.1551 |
| | 6.1376 |
| | 6.1464 |
| | 6.1711 |
| | 6.0662 |
| | 5.9811 |
| | 5.9396 |
| | 5.9241 |
| | 5.8253 |
| | 5.8091 |
| | 5.8364 |
| | 5.8660 |
| | 5.8039 |
| | 5.8567 |
| | 5.7211 |
| | 5.6936 |
| | 5.6842 |
| | 5.6626 |
| | 5.5439 |
| | 5.5210 |
| | 5.5586 |
| | 5.6601 |
| | 5.5938 |
| | 5.5480 |
| | 5.5128 |
| | 5.5157 |
| | 5.5285 |
| | 5.5210 |
| | 5.5999 |
| | 5.5782 |
| | 5.6102 |
| | 5.5239 |
| | 5.5162 |
| | 5.4494 |
| | 5.4465 |
| | 5.4204 |
| | 5.5432 |
| | 5.6052 |
| | 5.5304 |
| | 5.5362 |
| | 5.5987 |
| | 5.7553 |
| | 5.7173 |
| | 5.6657 |
| | 5.7324 |
| | 5.8051 |
| | 5.8429 |
| | 5.8627 |
| | 5.8246 |
| | 5.8561 |
| | 5.8084 |
| | 5.8286 |
| | 5.8986 |
| | 5.8286 |
| | 5.7749 |
| | 5.8169 |
| | 5.7279 |
| | 5.8384 |
| | 5.8579 |
| | 5.8692 |
| | 5.8995 |
| | 5.8933 |
| | 5.9050 |
| | 5.8625 |
| | 5.9089 |
| | 5.8705 |
| | 5.8948 |
| | 5.8928 |
| | 5.8953 |
| | 5.9058 |
| | 5.8995 |
| | 5.8890 |
| | 5.9084 |
| | 5.9000 |
| | 5.8964 |
| | 5.8880 |
| | 5.8937 |
| | 5.8715 |
| | 5.8667 |
| | 5.8926 |
| | 5.9005 |
| | 5.9160 |
| | 5.8668 |
| | 5.9094 |
| | 5.8840 |
| | 5.8646 |
| | 5.8740 |
| | 5.8936 |
| | 5.8731 |
| | 5.8988 |
| | 5.8451 |
| | 5.8933 |
| | 5.8558 |
| | 5.8578 |
| | 5.9025 |
| | 5.8967 |
| | 5.8975 |
| | 5.8970 |
| | 5.9076 |
| | 5.9028 |
| | 5.8906 |
| | 5.8931 |
| | 5.9081 |
| | 5.8938 |
| | 5.8926 |
| | 5.9001 |
| | 5.9003 |
| | 5.8898 |
| | 5.8950 |
| | 5.9018 |
| | 5.8970 |
| | 5.8961 |
| | 5.8994 |
| | 5.8886 |
| | 5.8907 |
| | 5.9093 |
| | 5.8950 |
| | 5.9005 |
| | 5.9003 |
| | 5.9126 |
| | 5.8990 |
| | 5.9009 |
| | 5.9004 |
| | 5.9015 |
| | 5.8989 |
| | 5.9062 |
| | 5.8968 |
| | 5.8970 |
| | 5.9174 |
| | 5.9062 |
| | 5.8988 |
| | 5.9002 |
| | 5.9248 |
| | 5.8982 |
| | 5.9111 |
| | 5.9045 |
| | 5.9048 |
| | 5.9032 |
| | 5.9014 |
| | 5.9014 |
| | 5.9077 |
| | 5.9065 |
| | 5.8951 |
| | 5.9050 |
| | 5.8965 |
| | 5.9228 |
| | 5.9059 |
| | 5.9043 |
| | 5.8882 |
| | 5.8917 |
| | 5.9059 |
| | 5.9021 |
| | 5.8966 |
| | 5.9030 |
| | 5.8990 |
| | 5.9212 |
| | 5.8944 |
| | 5.9089 |
| | 5.8942 |
| | 5.8996 |
| | 5.8942 |
| | 5.8936 |
| | 5.9019 |
| | 5.9000 |
| | 5.8999 |
| | 5.8986 |
| | 5.8934 |
| | 5.8949 |
| | 5.9030 |
| | 5.9027 |
| | 5.8938 |
| | 5.9100 |
| | 5.8895 |
| | 5.8938 |
| | 5.9405 |
| | 5.8960 |
| | 5.8817 |
| | 5.9106 |
| | 5.8979 |
| | 5.9282 |
| | 5.8938 |
| | 5.8962 |
| | 5.9118 |
| | 5.8971 |
| | 5.9017 |
| | 5.9025 |
| | 5.9070 |
| | 5.8943 |
| | 5.9015 |
| | 5.9050 |
| | 5.9029 |
| | 5.8990 |
| | 5.9017 |
| | 5.9103 |
| | 5.9124 |
| | 5.9089 |
| | 5.9495 |
| | 5.8649 |
| | 5.8857 |
| | 5.8904 |
| | 5.8867 |
| | 5.9165 |
| | 5.9056 |
| | 5.8868 |
| | 5.8914 |
| | 5.9079 |
| | 5.9033 |
| | 5.8866 |
| | 5.8971 |
| | 5.8779 |
| | 5.8989 |
| | 5.8952 |
| | 5.8955 |
| | 5.8922 |
| | 5.8949 |
| | 5.8998 |
| | 5.9259 |
| | 5.9088 |
| | 5.8954 |
| | 5.8722 |
| | 5.9046 |
| | 5.8998 |
| | 5.9111 |
| | 5.9107 |
| | 5.9061 |
| | 5.9044 |
| | 5.8980 |
| | 5.9092 |
| | 5.9216 |
| | 5.9020 |
| | 5.8857 |
| | 5.8889 |
| | 5.8945 |
| | 5.9013 |
| | 5.8991 |
| | 5.9042 |
| | 5.9004 |
| | 5.8731 |
| | 5.9008 |
| | 5.8932 |
| | 5.8991 |
| | 5.8975 |
| | 5.8892 |
| | 5.9347 |
| | 5.9063 |
| | 5.9168 |
| | 5.8925 |
| | 5.9115 |
| | 5.9025 |
| | 5.8941 |
| | 5.9016 |
| | 5.8980 |
| | 5.9001 |
| | 5.9138 |
| | 5.8939 |
| | 5.8905 |
| | 5.9163 |
| | 5.9143 |
| | 5.9073 |
| | 5.8980 |
| | 5.9014 |
| | 5.8661 |
| | 5.9031 |
| | 5.9089 |
| | 5.8910 |
| | 5.8907 |
| | 5.9083 |
| | 5.9032 |
| | 5.9018 |
| | 5.8902 |
| | 5.8976 |
| | 5.9260 |
| | 5.8982 |
| | 5.8981 |
| | 5.9128 |
| | 5.8948 |
| | 5.9034 |
| | 5.8936 |
| | 5.9050 |
| | 5.8887 |
| | 5.8811 |
| | 5.9101 |
| | 5.8977 |
| | 5.8891 |
| | 5.9105 |
| | 5.8820 |
| | 5.8901 |
| | 5.9070 |