Historia de las tarifas diarias CYP /KWD desde viernes, 19 marzo 2004.
Se alcanzó el máximo en
1 libra chipriota = 0.6979 dinar kuwaití
el mínimo en
1 libra chipriota = 0.5094 dinar kuwaití
la historia precio de KWD / CYP
Date | CYP/KWD |
| 0.5638 |
| 0.5612 |
| 0.5591 |
| 0.5706 |
| 0.5657 |
| 0.5697 |
| 0.5710 |
| 0.5737 |
| 0.5705 |
| 0.5705 |
| 0.5670 |
| 0.5667 |
| 0.5649 |
| 0.5695 |
| 0.5720 |
| 0.5748 |
| 0.5751 |
| 0.5805 |
| 0.5778 |
| 0.5741 |
| 0.5675 |
| 0.5721 |
| 0.5773 |
| 0.5763 |
| 0.5645 |
| 0.5654 |
| 0.5604 |
| 0.5637 |
| 0.5578 |
| 0.5586 |
| 0.5538 |
| 0.5593 |
| 0.5643 |
| 0.5666 |
| 0.5686 |
| 0.5705 |
| 0.5738 |
| 0.5734 |
| 0.5780 |
| 0.5771 |
| 0.5804 |
| 0.5886 |
| 0.5771 |
| 0.5732 |
| 0.5727 |
| 0.5732 |
| 0.5652 |
| 0.5631 |
| 0.5628 |
| 0.5676 |
| 0.5702 |
| 0.5760 |
| 0.5745 |
| 0.5788 |
| 0.5718 |
| 0.5616 |
| 0.5602 |
| 0.5567 |
| 0.5592 |
| 0.5611 |
| 0.5604 |
| 0.5661 |
| 0.5674 |
| 0.5650 |
| 0.5611 |
| 0.5581 |
| 0.5570 |
| 0.5558 |
| 0.5530 |
| 0.5510 |
| 0.5438 |
| 0.5397 |
| 0.5427 |
| 0.5297 |
| 0.5233 |
| 0.5241 |
| 0.5216 |
| 0.5151 |
| 0.5203 |
| 0.5094 |
| 0.5293 |
| 0.5335 |
| 0.5246 |
| 0.5271 |
| 0.5223 |
| 0.5327 |
| 0.5344 |
| 0.5376 |
| 0.5365 |
| 0.5340 |
| 0.5283 |
| 0.5470 |
| 0.5543 |
| 0.5518 |
| 0.5464 |
| 0.5598 |
| 0.5630 |
| 0.5589 |
| 0.5477 |
| 0.5539 |
| 0.5506 |
| 0.5596 |
| 0.5721 |
| 0.5687 |
| 0.5641 |
| 0.5803 |
| 0.5845 |
| 0.5844 |
| 0.5908 |
| 0.5814 |
| 0.5850 |
| 0.5891 |
| 0.5858 |
| 0.5842 |
| 0.5859 |
| 0.5839 |
| 0.5842 |
| 0.5836 |
| 0.5841 |
| 0.5811 |
| 0.5868 |
| 0.5974 |
| 0.5981 |
| 0.5982 |
| 0.5988 |
| 0.5955 |
| 0.5983 |
| 0.6017 |
| 0.6030 |
| 0.6066 |
| 0.6095 |
| 0.6060 |
| 0.6038 |
| 0.6049 |
| 0.6032 |
| 0.6095 |
| 0.6069 |
| 0.6058 |
| 0.6096 |
| 0.6107 |
| 0.6136 |
| 0.6133 |
| 0.6233 |
| 0.6261 |
| 0.6286 |
| 0.6277 |
| 0.6253 |
| 0.6239 |
| 0.6209 |
| 0.6215 |
| 0.6198 |
| 0.6142 |
| 0.6103 |
| 0.6078 |
| 0.6157 |
| 0.6134 |
| 0.6231 |
| 0.6287 |
| 0.6271 |
| 0.6235 |
| 0.6244 |
| 0.6282 |
| 0.6261 |
| 0.6309 |
| 0.6367 |
| 0.6377 |
| 0.6361 |
| 0.6336 |
| 0.6319 |
| 0.6229 |
| 0.6179 |
| 0.6189 |
| 0.6170 |
| 0.6089 |
| 0.6165 |
| 0.6150 |
| 0.6174 |
| 0.6168 |
| 0.6113 |
| 0.6145 |
| 0.6202 |
| 0.6178 |
| 0.6227 |
| 0.6161 |
| 0.6204 |
| 0.6134 |
| 0.6151 |
| 0.6154 |
| 0.6017 |
| 0.5966 |
| 0.5951 |
| 0.5914 |
| 0.5932 |
| 0.5965 |
| 0.5950 |
| 0.5856 |
| 0.5756 |
| 0.5764 |
| 0.5711 |
| 0.5759 |
| 0.5743 |
| 0.5783 |
| 0.5783 |
| 0.5757 |
| 0.5931 |
| 0.5743 |
| 0.5894 |
| 0.5941 |
| 0.5824 |
| 0.5671 |
| 0.5644 |
| 0.5667 |
| 0.5746 |
| 0.5715 |
| 0.5755 |
| 0.5773 |
| 0.5799 |
| 0.5804 |
| 0.5755 |
| 0.5779 |
| 0.5742 |
| 0.5755 |
| 0.5714 |
| 0.5746 |
| 0.5726 |
| 0.5776 |
| 0.5766 |
| 0.5776 |
| 0.5728 |
| 0.5700 |
| 0.5655 |
| 0.5705 |
| 0.5714 |
| 0.5737 |
| 0.5691 |
| 0.5758 |
| 0.5759 |
| 0.5828 |
| 0.5842 |
| 0.5798 |
| 0.5830 |
| 0.5855 |
| 0.5831 |
| 0.5859 |
| 0.5917 |
| 0.5826 |
| 0.5876 |
| 0.5847 |
| 0.5823 |
| 0.5807 |
| 0.5836 |
| 0.5820 |
| 0.5817 |
| 0.5851 |
| 0.5873 |
| 0.5859 |
| 0.5826 |
| 0.5866 |
| 0.5887 |
| 0.5847 |
| 0.5880 |
| 0.5897 |
| 0.5873 |
| 0.5841 |
| 0.5923 |
| 0.5924 |
| 0.5889 |
| 0.5938 |
| 0.5944 |
| 0.5957 |
| 0.5919 |
| 0.5898 |
| 0.5900 |
| 0.5902 |
| 0.5890 |
| 0.5949 |
| 0.5837 |
| 0.5922 |
| 0.5903 |
| 0.5943 |
| 0.5998 |
| 0.5946 |
| 0.5990 |
| 0.6077 |
| 0.6040 |
| 0.6000 |
| 0.6007 |
| 0.6047 |
| 0.5956 |
| 0.5906 |
| 0.5978 |
| 0.6059 |
| 0.6055 |
| 0.6062 |
| 0.6078 |
| 0.6016 |
| 0.6046 |
| 0.6014 |
| 0.6074 |
| 0.6042 |
| 0.6004 |
| 0.6082 |
| 0.6147 |
| 0.6144 |
| 0.6213 |
| 0.6255 |
| 0.6345 |
| 0.6317 |
| 0.6295 |
| 0.6376 |
| 0.6322 |
| 0.6330 |
| 0.6305 |
| 0.6349 |
| 0.6304 |
| 0.6332 |
| 0.6335 |
| 0.6294 |
| 0.6302 |
| 0.6165 |
| 0.6184 |
| 0.6126 |
| 0.6084 |
| 0.6080 |
| 0.6128 |
| 0.6135 |
| 0.6056 |
| 0.6024 |
| 0.6070 |
| 0.6089 |
| 0.6059 |
| 0.6055 |
| 0.6104 |
| 0.6158 |
| 0.6159 |
| 0.6125 |
| 0.6171 |
| 0.6093 |
| 0.6076 |
| 0.6088 |
| 0.6095 |
| 0.6009 |
| 0.5935 |
| 0.5904 |
| 0.5894 |
| 0.5802 |
| 0.5776 |
| 0.5800 |
| 0.5833 |
| 0.5770 |
| 0.5827 |
| 0.5726 |
| 0.5686 |
| 0.5683 |
| 0.5661 |
| 0.5551 |
| 0.5534 |
| 0.5563 |
| 0.5654 |
| 0.5599 |
| 0.5560 |
| 0.5527 |
| 0.5529 |
| 0.5541 |
| 0.5541 |
| 0.5599 |
| 0.5584 |
| 0.5618 |
| 0.5546 |
| 0.5541 |
| 0.5481 |
| 0.5466 |
| 0.5444 |
| 0.5548 |
| 0.5611 |
| 0.5538 |
| 0.5541 |
| 0.5589 |
| 0.5717 |
| 0.5678 |
| 0.5608 |
| 0.5693 |
| 0.5760 |
| 0.5773 |
| 0.5794 |
| 0.5767 |
| 0.5794 |
| 0.5753 |
| 0.5785 |
| 0.5826 |
| 0.5780 |
| 0.5719 |
| 0.5758 |
| 0.5690 |
| 0.5718 |
| 0.5695 |
| 0.5741 |
| 0.5685 |
| 0.5827 |
| 0.5810 |
| 0.5794 |
| 0.5756 |
| 0.5787 |
| 0.5839 |
| 0.5858 |
| 0.5877 |
| 0.5805 |
| 0.5812 |
| 0.5861 |
| 0.5880 |
| 0.5756 |
| 0.5796 |
| 0.5717 |
| 0.5629 |
| 0.5635 |
| 0.5678 |
| 0.5744 |
| 0.5745 |
| 0.5652 |
| 0.5618 |
| 0.5659 |
| 0.5656 |
| 0.5643 |
| 0.5673 |
| 0.5624 |
| 0.5676 |
| 0.5657 |
| 0.5508 |
| 0.5547 |
| 0.5583 |
| 0.6823 |
| 0.6757 |
| 0.6740 |
| 0.6887 |
| 0.6880 |
| 0.6961 |
| 0.6919 |
| 0.6870 |
| 0.6842 |
| 0.6826 |
| 0.6727 |
| 0.6801 |
| 0.6753 |
| 0.6799 |
| 0.6745 |
| 0.6659 |
| 0.6603 |
| 0.6557 |
| 0.6571 |
| 0.6490 |
| 0.6566 |
| 0.6636 |
| 0.6603 |
| 0.6769 |
| 0.6758 |
| 0.6706 |
| 0.6704 |
| 0.6625 |
| 0.6600 |
| 0.6574 |
| 0.6640 |
| 0.6617 |
| 0.6647 |
| 0.6691 |
| 0.6724 |
| 0.6741 |
| 0.6705 |
| 0.6694 |
| 0.6609 |
| 0.6580 |
| 0.6569 |
| 0.6511 |
| 0.6470 |
| 0.6501 |
| 0.6490 |
| 0.6403 |
| 0.6388 |
| 0.6392 |
| 0.6398 |
| 0.6386 |
| 0.6431 |
| 0.6464 |
| 0.6535 |
| 0.6582 |
| 0.6485 |
| 0.6332 |
| 0.6332 |
| 0.6284 |
| 0.6287 |
| 0.6201 |
| 0.6188 |
| 0.6227 |
| 0.6291 |
| 0.6302 |
| 0.6267 |
| 0.6277 |
| 0.6350 |
| 0.6319 |
| 0.6376 |
| 0.6286 |
| 0.6350 |
| 0.6308 |
| 0.6242 |
| 0.6190 |
| 0.6297 |
| 0.6322 |
| 0.6209 |
| 0.6217 |
| 0.6218 |
| 0.6391 |
| 0.6298 |
| 0.6344 |
| 0.6337 |
| 0.6347 |
| 0.6181 |
| 0.6035 |
| 0.6049 |
| 0.5994 |
| 0.6072 |
| 0.5962 |
| 0.5994 |
| 0.5919 |
| 0.5957 |
| 0.5938 |
| 0.5971 |
| 0.6032 |
| 0.6132 |
| 0.6045 |
| 0.6023 |
| 0.5986 |
| 0.5987 |
| 0.5962 |
| 0.5880 |
| 0.5898 |
| 0.5858 |
| 0.5837 |
| 0.5890 |
| 0.5975 |
| 0.5974 |
| 0.6003 |
| 0.6017 |
| 0.5944 |
| 0.6009 |
| 0.6057 |
| 0.6130 |
| 0.6253 |
| 0.6109 |
| 0.6100 |
| 0.6168 |
| 0.6168 |
| 0.6088 |
| 0.6016 |
| 0.6019 |
| 0.6016 |
| 0.5945 |
| 0.6064 |
| 0.6066 |
| 0.6023 |
| 0.6122 |
| 0.6235 |
| 0.6272 |
| 0.6305 |
| 0.6403 |
| 0.6414 |
| 0.6477 |
| 0.6495 |
| 0.6473 |
| 0.6412 |
| 0.6573 |
| 0.6665 |
| 0.6587 |
| 0.6613 |
| 0.6517 |
| 0.6470 |
| 0.6379 |
| 0.6505 |
| 0.6510 |
| 0.6527 |
| 0.6535 |
| 0.6726 |
| 0.6851 |
| 0.6742 |
| 0.6701 |
| 0.6756 |
| 0.6683 |
| 0.6564 |
| 0.6521 |
| 0.6509 |
| 0.6417 |
| 0.6441 |
| 0.6296 |
| 0.6232 |
| 0.6187 |
| 0.6189 |
| 0.6124 |
| 0.6171 |
| 0.6078 |
| 0.6069 |
| 0.6137 |
| 0.6217 |
| 0.6179 |
| 0.6062 |
| 0.6116 |
| 0.6259 |
| 0.6197 |
| 0.6191 |
| 0.6138 |
| 0.6104 |
| 0.6073 |
| 0.6196 |
| 0.6141 |
| 0.6041 |
| 0.6049 |
| 0.5969 |
| 0.6013 |
| 0.6014 |
| 0.6054 |
| 0.6059 |
| 0.6125 |
| 0.6236 |