Historia de las tarifas diarias CYP /ETB desde lunes, 15 marzo 2004.
Se alcanzó el máximo en
1 libra chipriota = 438.2563 bir
el mínimo en
1 libra chipriota = 17.2784 bir
la historia precio de ETB / CYP
| Date | CYP/ETB |
| | 105.3030 |
| | 103.8394 |
| | 103.2176 |
| | 105.2563 |
| | 104.2754 |
| | 105.2779 |
| | 105.7821 |
| | 106.0596 |
| | 105.2827 |
| | 105.1320 |
| | 104.3417 |
| | 104.1955 |
| | 103.2658 |
| | 104.1244 |
| | 104.9674 |
| | 105.6591 |
| | 105.6064 |
| | 106.4970 |
| | 106.1988 |
| | 104.9889 |
| | 103.1527 |
| | 104.0947 |
| | 104.6571 |
| | 104.3040 |
| | 102.0606 |
| | 102.1364 |
| | 100.9594 |
| | 101.4902 |
| | 100.1828 |
| | 100.7571 |
| | 99.4896 |
| | 99.9903 |
| | 100.9479 |
| | 101.3648 |
| | 101.9767 |
| | 102.1694 |
| | 102.5622 |
| | 102.6400 |
| | 103.5674 |
| | 103.2957 |
| | 104.0236 |
| | 105.6683 |
| | 103.1903 |
| | 101.8057 |
| | 101.6835 |
| | 102.2005 |
| | 100.6212 |
| | 99.7939 |
| | 99.8587 |
| | 100.6385 |
| | 101.1497 |
| | 101.8253 |
| | 101.3966 |
| | 102.6641 |
| | 101.3491 |
| | 98.6232 |
| | 98.1686 |
| | 97.4446 |
| | 98.1407 |
| | 98.7758 |
| | 98.2765 |
| | 99.4435 |
| | 99.4695 |
| | 99.2371 |
| | 98.4395 |
| | 97.7872 |
| | 97.4561 |
| | 97.1407 |
| | 96.3022 |
| | 95.8035 |
| | 94.1754 |
| | 93.2199 |
| | 93.8608 |
| | 91.0476 |
| | 90.1848 |
| | 89.0559 |
| | 88.9353 |
| | 87.5850 |
| | 88.3769 |
| | 86.6278 |
| | 90.2775 |
| | 91.2234 |
| | 89.5478 |
| | 90.2945 |
| | 89.2778 |
| | 91.2234 |
| | 91.4039 |
| | 91.9990 |
| | 91.8616 |
| | 90.4918 |
| | 89.7281 |
| | 92.9640 |
| | 94.0865 |
| | 93.6409 |
| | 92.4311 |
| | 94.6962 |
| | 95.5576 |
| | 94.4809 |
| | 92.1112 |
| | 92.8741 |
| | 92.8145 |
| | 94.4455 |
| | 96.3034 |
| | 95.6760 |
| | 94.5497 |
| | 97.3371 |
| | 98.2367 |
| | 97.6941 |
| | 98.2514 |
| | 95.6185 |
| | 96.1990 |
| | 96.8968 |
| | 95.8951 |
| | 95.7415 |
| | 438.2563 |
| | 93.9215 |
| | 93.6580 |
| | 93.2915 |
| | 92.2916 |
| | 91.7944 |
| | 92.1601 |
| | 93.8465 |
| | 93.8750 |
| | 93.5760 |
| | 92.5672 |
| | 91.8870 |
| | 92.0022 |
| | 92.3438 |
| | 92.8435 |
| | 92.9214 |
| | 92.5044 |
| | 92.0167 |
| | 91.0900 |
| | 90.7860 |
| | 90.2013 |
| | 90.1084 |
| | 89.3235 |
| | 88.9867 |
| | 89.1019 |
| | 88.7367 |
| | 89.3797 |
| | 88.6867 |
| | 90.2210 |
| | 90.4677 |
| | 90.9782 |
| | 89.5832 |
| | 88.6192 |
| | 88.1437 |
| | 87.2033 |
| | 86.6158 |
| | 85.9645 |
| | 84.5358 |
| | 83.7936 |
| | 82.3913 |
| | 82.8448 |
| | 81.4986 |
| | 82.8212 |
| | 83.3487 |
| | 83.1728 |
| | 81.5377 |
| | 81.4099 |
| | 81.8087 |
| | 81.3983 |
| | 81.8113 |
| | 82.2675 |
| | 82.0388 |
| | 81.5463 |
| | 80.4256 |
| | 79.3039 |
| | 77.8311 |
| | 76.7733 |
| | 76.5541 |
| | 76.2050 |
| | 75.2779 |
| | 75.5767 |
| | 74.9249 |
| | 75.2378 |
| | 74.1260 |
| | 73.4719 |
| | 73.8827 |
| | 74.0272 |
| | 74.2198 |
| | 73.5444 |
| | 72.5990 |
| | 72.6033 |
| | 71.4493 |
| | 70.8396 |
| | 70.8542 |
| | 68.2682 |
| | 68.3512 |
| | 68.0816 |
| | 65.3629 |
| | 66.2415 |
| | 67.0711 |
| | 66.2541 |
| | 65.0724 |
| | 63.3250 |
| | 63.0189 |
| | 61.3593 |
| | 61.8630 |
| | 61.6872 |
| | 60.9774 |
| | 61.3904 |
| | 60.8149 |
| | 62.2138 |
| | 60.0669 |
| | 62.2795 |
| | 63.1045 |
| | 61.8302 |
| | 59.3044 |
| | 59.1209 |
| | 59.7553 |
| | 59.8368 |
| | 60.1976 |
| | 60.7668 |
| | 60.8674 |
| | 61.2797 |
| | 61.1502 |
| | 60.4435 |
| | 60.4105 |
| | 59.5000 |
| | 58.2056 |
| | 57.0364 |
| | 56.9239 |
| | 56.0250 |
| | 56.3765 |
| | 56.2275 |
| | 56.2152 |
| | 55.2926 |
| | 55.3594 |
| | 54.9071 |
| | 55.3107 |
| | 55.4130 |
| | 54.9775 |
| | 54.6011 |
| | 55.1403 |
| | 55.2883 |
| | 56.0076 |
| | 55.5384 |
| | 55.0992 |
| | 55.3561 |
| | 55.9758 |
| | 55.2914 |
| | 56.1874 |
| | 56.1132 |
| | 55.6884 |
| | 55.8014 |
| | 55.8699 |
| | 54.8101 |
| | 55.0146 |
| | 55.1031 |
| | 54.9433 |
| | 54.6059 |
| | 55.4077 |
| | 55.5882 |
| | 55.2989 |
| | 54.9408 |
| | 55.2932 |
| | 55.0337 |
| | 54.7957 |
| | 54.9037 |
| | 55.2239 |
| | 54.9278 |
| | 54.9592 |
| | 55.1704 |
| | 55.7158 |
| | 54.9649 |
| | 55.7144 |
| | 55.4219 |
| | 55.5077 |
| | 54.9748 |
| | 54.5136 |
| | 54.6677 |
| | 54.5609 |
| | 54.5093 |
| | 54.7593 |
| | 53.5349 |
| | 54.5146 |
| | 54.3670 |
| | 54.6202 |
| | 55.2010 |
| | 54.5594 |
| | 55.0055 |
| | 55.7202 |
| | 55.2300 |
| | 54.9479 |
| | 54.8543 |
| | 55.1053 |
| | 54.4190 |
| | 53.8324 |
| | 54.7660 |
| | 55.1217 |
| | 55.0696 |
| | 55.2514 |
| | 55.3402 |
| | 54.8046 |
| | 55.0305 |
| | 54.7475 |
| | 55.3272 |
| | 55.1111 |
| | 54.6831 |
| | 55.4293 |
| | 56.0763 |
| | 56.1262 |
| | 56.8279 |
| | 57.4095 |
| | 58.0788 |
| | 57.5990 |
| | 57.8982 |
| | 58.6387 |
| | 57.8158 |
| | 57.9077 |
| | 57.5983 |
| | 58.0807 |
| | 57.7586 |
| | 58.0566 |
| | 58.3011 |
| | 57.5255 |
| | 57.3919 |
| | 56.1346 |
| | 56.1506 |
| | 55.4754 |
| | 55.4692 |
| | 55.2018 |
| | 55.4901 |
| | 55.8528 |
| | 55.0605 |
| | 54.1833 |
| | 54.7224 |
| | 54.9597 |
| | 47.3633 |
| | 47.3600 |
| | 47.9656 |
| | 48.1728 |
| | 48.1803 |
| | 47.3869 |
| | 47.6758 |
| | 47.1548 |
| | 47.0740 |
| | 47.2905 |
| | 46.6867 |
| | 46.6019 |
| | 45.8049 |
| | 45.2284 |
| | 45.1928 |
| | 44.1610 |
| | 44.2113 |
| | 44.2256 |
| | 44.2299 |
| | 43.8391 |
| | 44.1053 |
| | 43.3628 |
| | 43.0506 |
| | 43.0419 |
| | 42.8868 |
| | 41.8508 |
| | 41.3789 |
| | 41.8460 |
| | 42.6129 |
| | 41.7543 |
| | 41.6998 |
| | 41.4131 |
| | 41.3471 |
| | 41.4389 |
| | 41.2798 |
| | 41.8247 |
| | 40.9591 |
| | 41.7837 |
| | 40.5877 |
| | 40.9200 |
| | 40.5381 |
| | 40.3083 |
| | 40.1424 |
| | 40.9726 |
| | 41.4613 |
| | 40.6924 |
| | 40.7515 |
| | 41.1747 |
| | 42.2368 |
| | 42.0236 |
| | 41.5704 |
| | 41.9479 |
| | 42.6629 |
| | 42.6462 |
| | 42.8198 |
| | 42.4085 |
| | 42.5611 |
| | 42.2236 |
| | 42.3964 |
| | 42.8598 |
| | 42.3258 |
| | 41.8606 |
| | 42.1567 |
| | 41.4098 |
| | 41.4351 |
| | 41.4908 |
| | 41.6579 |
| | 41.1525 |
| | 41.9492 |
| | 41.8674 |
| | 41.6543 |
| | 41.4327 |
| | 41.5506 |
| | 41.9123 |
| | 42.0832 |
| | 41.9188 |
| | 41.4478 |
| | 41.4261 |
| | 41.7324 |
| | 41.6174 |
| | 40.8070 |
| | 41.1211 |
| | 40.5444 |
| | 39.9968 |
| | 40.0136 |
| | 40.3854 |
| | 40.8381 |
| | 40.5545 |
| | 39.5861 |
| | 39.1584 |
| | 39.5476 |
| | 39.4072 |
| | 39.3607 |
| | 39.5418 |
| | 39.1177 |
| | 39.5724 |
| | 39.1200 |
| | 38.1309 |
| | 38.3738 |
| | 38.6088 |
| | 22.5769 |
| | 22.2499 |
| | 22.2198 |
| | 22.5810 |
| | 22.5100 |
| | 22.8324 |
| | 22.5154 |
| | 22.3552 |
| | 22.2195 |
| | 22.1281 |
| | 21.7199 |
| | 21.8024 |
| | 21.6680 |
| | 21.8458 |
| | 21.6295 |
| | 21.2943 |
| | 21.1064 |
| | 20.9179 |
| | 20.9485 |
| | 20.6761 |
| | 20.9100 |
| | 21.1566 |
| | 20.9804 |
| | 21.1839 |
| | 21.1600 |
| | 20.9041 |
| | 20.8996 |
| | 20.6401 |
| | 20.5688 |
| | 20.4352 |
| | 20.6368 |
| | 20.5215 |
| | 20.5384 |
| | 20.6133 |
| | 20.7156 |
| | 20.7224 |
| | 20.6093 |
| | 20.5751 |
| | 20.2917 |
| | 20.2230 |
| | 20.1851 |
| | 20.0076 |
| | 19.8794 |
| | 19.9778 |
| | 19.9612 |
| | 19.5264 |
| | 19.4403 |
| | 19.4526 |
| | 19.4767 |
| | 19.4232 |
| | 19.5179 |
| | 19.6187 |
| | 19.8309 |
| | 19.9122 |
| | 19.6207 |
| | 19.1531 |
| | 19.1585 |
| | 19.0051 |
| | 19.0157 |
| | 18.7526 |
| | 18.7198 |
| | 18.8355 |
| | 19.0032 |
| | 19.0516 |
| | 18.9416 |
| | 18.9836 |
| | 19.1961 |
| | 19.0993 |
| | 19.2686 |
| | 19.0008 |
| | 19.0890 |
| | 18.9610 |
| | 18.8536 |
| | 18.7035 |
| | 19.0319 |
| | 19.1075 |
| | 18.7601 |
| | 18.7791 |
| | 18.7989 |
| | 19.2276 |
| | 19.0195 |
| | 19.1649 |
| | 19.1169 |
| | 18.9781 |
| | 18.3955 |
| | 18.0389 |
| | 17.9936 |
| | 17.8313 |
| | 17.8211 |
| | 17.8129 |
| | 17.9104 |
| | 17.6801 |
| | 17.7988 |
| | 17.7452 |
| | 17.8451 |
| | 18.0208 |
| | 18.3179 |
| | 18.0662 |
| | 18.0032 |
| | 17.8144 |
| | 17.8850 |
| | 17.8084 |
| | 17.5648 |
| | 17.6182 |
| | 17.4956 |
| | 17.4093 |
| | 17.5880 |
| | 17.8715 |
| | 17.8410 |
| | 17.9256 |
| | 17.8969 |
| | 17.7493 |
| | 17.9342 |
| | 18.0830 |
| | 18.2918 |
| | 18.6607 |
| | 18.2303 |
| | 18.2046 |
| | 18.3403 |
| | 18.4020 |
| | 18.1647 |
| | 17.9453 |
| | 17.8530 |
| | 17.9473 |
| | 17.7283 |
| | 18.0866 |
| | 17.9936 |
| | 17.9579 |
| | 18.2581 |
| | 18.5886 |
| | 18.7001 |
| | 18.4830 |
| | 18.9906 |
| | 19.0721 |
| | 19.2510 |
| | 19.3579 |
| | 19.2981 |
| | 19.1182 |
| | 19.5273 |
| | 19.8572 |
| | 19.5358 |
| | 19.6974 |
| | 19.4167 |
| | 19.2780 |
| | 18.7837 |
| | 19.1618 |
| | 19.2889 |
| | 19.3356 |
| | 19.3586 |
| | 19.8056 |
| | 20.1036 |
| | 19.7830 |
| | 19.6617 |
| | 19.8205 |
| | 19.6101 |
| | 19.2561 |
| | 19.0220 |
| | 18.9949 |
| | 18.8211 |
| | 18.9009 |
| | 18.4930 |
| | 18.1882 |
| | 18.1874 |
| | 18.0613 |
| | 17.9176 |
| | 18.1539 |
| | 17.8742 |
| | 17.7049 |
| | 17.7970 |
| | 18.3070 |
| | 17.9002 |
| | 17.8188 |
| | 18.0223 |
| | 18.0944 |
| | 18.0982 |
| | 18.2248 |
| | 18.0780 |
| | 17.9753 |
| | 18.0052 |
| | 17.9297 |
| | 17.9150 |
| | 17.7363 |
| | 17.4826 |
| | 17.7061 |
| | 17.6218 |
| | 18.1148 |
| | 18.0172 |
| | 17.9670 |
| | 18.4444 |
| | 18.4307 |
| | 18.3769 |