Historia de las tarifas diarias CVE /AWG desde lunes, 29 marzo 2004.
Se alcanzó el máximo en
1 escudo de Cabo Verde = 0.031752 florín arubeño
el mínimo en
1 escudo de Cabo Verde = 0.006989 florín arubeño
la historia precio de AWG / CVE
Date | CVE/AWG |
| 0.017598 |
| 0.017584 |
| 0.017456 |
| 0.017387 |
| 0.017399 |
| 0.017755 |
| 0.017548 |
| 0.017649 |
| 0.017748 |
| 0.017758 |
| 0.017715 |
| 0.017714 |
| 0.017596 |
| 0.017583 |
| 0.017537 |
| 0.017689 |
| 0.017782 |
| 0.017911 |
| 0.017872 |
| 0.018031 |
| 0.017992 |
| 0.017804 |
| 0.017552 |
| 0.017713 |
| 0.017877 |
| 0.017574 |
| 0.017422 |
| 0.017502 |
| 0.017265 |
| 0.017363 |
| 0.017197 |
| 0.017190 |
| 0.017195 |
| 0.017289 |
| 0.017441 |
| 0.017555 |
| 0.017626 |
| 0.017648 |
| 0.017790 |
| 0.017781 |
| 0.017948 |
| 0.018031 |
| 0.018146 |
| 0.018368 |
| 0.017882 |
| 0.017801 |
| 0.017776 |
| 0.017829 |
| 0.017428 |
| 0.017487 |
| 0.017519 |
| 0.017625 |
| 0.017737 |
| 0.017919 |
| 0.017888 |
| 0.018040 |
| 0.017913 |
| 0.017405 |
| 0.017326 |
| 0.017262 |
| 0.017438 |
| 0.017428 |
| 0.017518 |
| 0.017739 |
| 0.017743 |
| 0.017674 |
| 0.017368 |
| 0.017440 |
| 0.017307 |
| 0.017302 |
| 0.017283 |
| 0.017221 |
| 0.017045 |
| 0.016671 |
| 0.016686 |
| 0.016151 |
| 0.015401 |
| 0.016068 |
| 0.015997 |
| 0.015769 |
| 0.016033 |
| 0.015859 |
| 0.016287 |
| 0.016403 |
| 0.016364 |
| 0.016305 |
| 0.016375 |
| 0.016594 |
| 0.016609 |
| 0.016740 |
| 0.016626 |
| 0.016446 |
| 0.016555 |
| 0.017002 |
| 0.017226 |
| 0.017034 |
| 0.017099 |
| 0.017412 |
| 0.017421 |
| 0.017388 |
| 0.016929 |
| 0.017120 |
| 0.017118 |
| 0.017552 |
| 0.017960 |
| 0.017846 |
| 0.017706 |
| 0.018258 |
| 0.018426 |
| 0.018544 |
| 0.018583 |
| 0.018205 |
| 0.018321 |
| 0.018614 |
| 0.018349 |
| 0.018396 |
| 0.018429 |
| 0.018339 |
| 0.018344 |
| 0.018367 |
| 0.018342 |
| 0.018301 |
| 0.018583 |
| 0.018859 |
| 0.018809 |
| 0.018893 |
| 0.018878 |
| 0.018824 |
| 0.018893 |
| 0.019028 |
| 0.019083 |
| 0.019220 |
| 0.019341 |
| 0.019263 |
| 0.019088 |
| 0.019248 |
| 0.019212 |
| 0.019303 |
| 0.019098 |
| 0.019211 |
| 0.019303 |
| 0.019267 |
| 0.018779 |
| 0.019361 |
| 0.019703 |
| 0.019824 |
| 0.019765 |
| 0.019868 |
| 0.019742 |
| 0.019750 |
| 0.019595 |
| 0.019659 |
| 0.019539 |
| 0.019370 |
| 0.019139 |
| 0.019139 |
| 0.031752 |
| 0.019428 |
| 0.019282 |
| 0.019619 |
| 0.019731 |
| 0.019704 |
| 0.019640 |
| 0.019619 |
| 0.019694 |
| 0.019672 |
| 0.019748 |
| 0.019972 |
| 0.019912 |
| 0.019917 |
| 0.019737 |
| 0.019737 |
| 0.019512 |
| 0.019303 |
| 0.019241 |
| 0.019226 |
| 0.018937 |
| 0.019225 |
| 0.019048 |
| 0.019226 |
| 0.019139 |
| 0.018972 |
| 0.019088 |
| 0.019282 |
| 0.019282 |
| 0.019428 |
| 0.019428 |
| 0.019282 |
| 0.019088 |
| 0.019114 |
| 0.017945 |
| 0.018614 |
| 0.018447 |
| 0.018405 |
| 0.018325 |
| 0.018283 |
| 0.018321 |
| 0.018358 |
| 0.018098 |
| 0.017778 |
| 0.017727 |
| 0.017604 |
| 0.017734 |
| 0.017596 |
| 0.017699 |
| 0.017743 |
| 0.017557 |
| 0.017937 |
| 0.017476 |
| 0.018113 |
| 0.018509 |
| 0.017839 |
| 0.017664 |
| 0.017613 |
| 0.017760 |
| 0.017968 |
| 0.017937 |
| 0.018023 |
| 0.018099 |
| 0.018191 |
| 0.018219 |
| 0.018036 |
| 0.018027 |
| 0.018000 |
| 0.017973 |
| 0.017933 |
| 0.018009 |
| 0.017928 |
| 0.018113 |
| 0.018063 |
| 0.018145 |
| 0.017946 |
| 0.017910 |
| 0.017780 |
| 0.017956 |
| 0.018040 |
| 0.018035 |
| 0.017884 |
| 0.018063 |
| 0.018118 |
| 0.018284 |
| 0.018220 |
| 0.018108 |
| 0.018323 |
| 0.018396 |
| 0.018333 |
| 0.018440 |
| 0.018499 |
| 0.018317 |
| 0.018420 |
| 0.018196 |
| 0.018243 |
| 0.018142 |
| 0.018283 |
| 0.018202 |
| 0.018130 |
| 0.018328 |
| 0.018390 |
| 0.018307 |
| 0.018264 |
| 0.018438 |
| 0.018428 |
| 0.018336 |
| 0.018466 |
| 0.018465 |
| 0.018410 |
| 0.018371 |
| 0.018620 |
| 0.018614 |
| 0.018554 |
| 0.018651 |
| 0.018668 |
| 0.018641 |
| 0.018568 |
| 0.018447 |
| 0.018499 |
| 0.018467 |
| 0.018467 |
| 0.018624 |
| 0.018489 |
| 0.018547 |
| 0.018493 |
| 0.018653 |
| 0.018884 |
| 0.018730 |
| 0.018858 |
| 0.019127 |
| 0.018975 |
| 0.018858 |
| 0.018867 |
| 0.018899 |
| 0.018529 |
| 0.018421 |
| 0.018711 |
| 0.018995 |
| 0.019032 |
| 0.018932 |
| 0.019070 |
| 0.018802 |
| 0.018874 |
| 0.018750 |
| 0.019102 |
| 0.018917 |
| 0.018920 |
| 0.019058 |
| 0.019416 |
| 0.019299 |
| 0.019518 |
| 0.019738 |
| 0.020011 |
| 0.019861 |
| 0.019739 |
| 0.020101 |
| 0.019875 |
| 0.019888 |
| 0.019916 |
| 0.019778 |
| 0.020126 |
| 0.019926 |
| 0.020056 |
| 0.020003 |
| 0.019823 |
| 0.019697 |
| 0.019365 |
| 0.019414 |
| 0.019170 |
| 0.019048 |
| 0.019029 |
| 0.019151 |
| 0.019239 |
| 0.018978 |
| 0.018833 |
| 0.018734 |
| 0.018828 |
| 0.019030 |
| 0.019121 |
| 0.018957 |
| 0.019128 |
| 0.019204 |
| 0.019411 |
| 0.019432 |
| 0.019239 |
| 0.019453 |
| 0.019094 |
| 0.019055 |
| 0.019137 |
| 0.019203 |
| 0.018897 |
| 0.018626 |
| 0.018568 |
| 0.018456 |
| 0.018154 |
| 0.018104 |
| 0.018159 |
| 0.018298 |
| 0.018200 |
| 0.018281 |
| 0.017908 |
| 0.017827 |
| 0.017780 |
| 0.017725 |
| 0.017366 |
| 0.017287 |
| 0.017404 |
| 0.017721 |
| 0.017521 |
| 0.017380 |
| 0.017262 |
| 0.017271 |
| 0.017319 |
| 0.017287 |
| 0.017532 |
| 0.017447 |
| 0.017569 |
| 0.017283 |
| 0.017274 |
| 0.017074 |
| 0.017060 |
| 0.016969 |
| 0.017356 |
| 0.017559 |
| 0.017316 |
| 0.017337 |
| 0.017530 |
| 0.018022 |
| 0.017900 |
| 0.017738 |
| 0.017949 |
| 0.018169 |
| 0.018293 |
| 0.018358 |
| 0.018238 |
| 0.018330 |
| 0.018188 |
| 0.018252 |
| 0.018467 |
| 0.018246 |
| 0.018080 |
| 0.018213 |
| 0.017934 |
| 0.018008 |
| 0.017984 |
| 0.018118 |
| 0.017879 |
| 0.018339 |
| 0.018333 |
| 0.018276 |
| 0.018094 |
| 0.018223 |
| 0.018405 |
| 0.018541 |
| 0.018527 |
| 0.018270 |
| 0.018326 |
| 0.018484 |
| 0.018491 |
| 0.018123 |
| 0.018311 |
| 0.018040 |
| 0.017820 |
| 0.017819 |
| 0.018054 |
| 0.018263 |
| 0.018158 |
| 0.017677 |
| 0.017545 |
| 0.017730 |
| 0.017681 |
| 0.017664 |
| 0.017796 |
| 0.017609 |
| 0.017816 |
| 0.017639 |
| 0.017203 |
| 0.017316 |
| 0.017470 |
| 0.017488 |
| 0.017911 |
| 0.017982 |
| 0.018426 |
| 0.018468 |
| 0.018199 |
| 0.018274 |
| 0.018193 |
| 0.018398 |
| 0.018167 |
| 0.018243 |
| 0.018866 |
| 0.018016 |
| 0.017918 |
| 0.017816 |
| 0.018034 |
| 0.017610 |
| 0.017899 |
| 0.017981 |
| 0.018249 |
| 0.018445 |
| 0.018342 |
| 0.018353 |
| 0.017763 |
| 0.017823 |
| 0.018368 |
| 0.018104 |
| 0.018123 |
| 0.017679 |
| 0.017460 |
| 0.017184 |
| 0.017753 |
| 0.017627 |
| 0.017836 |
| 0.017156 |
| 0.017637 |
| 0.018154 |
| 0.018402 |
| 0.018451 |
| 0.018385 |
| 0.018403 |
| 0.018245 |
| 0.018814 |
| 0.019208 |
| 0.019372 |
| 0.019738 |
| 0.019824 |
| 0.020167 |
| 0.019966 |
| 0.020248 |
| 0.020196 |
| 0.020221 |
| 0.020178 |
| 0.020243 |
| 0.020613 |
| 0.020775 |
| 0.020677 |
| 0.020512 |
| 0.020600 |
| 0.020859 |
| 0.021002 |
| 0.020937 |
| 0.021314 |
| 0.021321 |
| 0.021661 |
| 0.021745 |
| 0.021768 |
| 0.021815 |
| 0.021953 |
| 0.022111 |
| 0.022089 |
| 0.022229 |
| 0.022093 |
| 0.022034 |
| 0.022020 |
| 0.021982 |
| 0.022088 |
| 0.022160 |
| 0.022256 |
| 0.022430 |
| 0.022424 |
| 0.022299 |
| 0.022354 |
| 0.022233 |
| 0.022297 |
| 0.022461 |
| 0.022604 |
| 0.022528 |
| 0.022298 |
| 0.022295 |
| 0.022248 |
| 0.022147 |
| 0.021968 |
| 0.022217 |
| 0.022007 |
| 0.022189 |
| 0.022148 |
| 0.022394 |
| 0.022230 |
| 0.022353 |
| 0.022320 |
| 0.021989 |
| 0.021945 |
| 0.021920 |
| 0.021774 |
| 0.021935 |
| 0.022386 |
| 0.022203 |
| 0.022021 |
| 0.022043 |
| 0.021951 |
| 0.021914 |
| 0.021651 |
| 0.021498 |
| 0.021440 |
| 0.021705 |
| 0.021656 |
| 0.021601 |
| 0.021532 |
| 0.021531 |
| 0.021387 |
| 0.021207 |
| 0.020891 |
| 0.021212 |
| 0.021298 |
| 0.021685 |
| 0.021504 |
| 0.021200 |
| 0.021012 |
| 0.020924 |
| 0.021064 |
| 0.021251 |
| 0.021273 |
| 0.021205 |
| 0.021181 |
| 0.021146 |
| 0.020837 |
| 0.020871 |
| 0.021019 |
| 0.021149 |
| 0.021145 |
| 0.021209 |
| 0.021692 |
| 0.021750 |
| 0.021929 |
| 0.021836 |
| 0.021619 |
| 0.021720 |
| 0.021331 |
| 0.021414 |
| 0.021397 |
| 0.021368 |
| 0.020999 |
| 0.021198 |
| 0.021062 |
| 0.020772 |
| 0.020631 |
| 0.020768 |
| 0.020944 |
| 0.021199 |
| 0.021024 |
| 0.021073 |
| 0.020954 |
| 0.020982 |
| 0.021287 |
| 0.020766 |
| 0.020436 |
| 0.020330 |
| 0.020042 |
| 0.020019 |
| 0.020145 |
| 0.019921 |
| 0.019702 |
| 0.019909 |
| 0.019981 |
| 0.020432 |
| 0.020278 |
| 0.020449 |
| 0.020289 |
| 0.020269 |
| 0.020370 |
| 0.020763 |
| 0.020849 |
| 0.021187 |
| 0.021478 |
| 0.021336 |
| 0.021257 |
| 0.021262 |
| 0.021638 |
| 0.021647 |
| 0.021466 |
| 0.021337 |
| 0.021463 |
| 0.021740 |
| 0.021504 |
| 0.021435 |
| 0.021289 |
| 0.021302 |
| 0.021151 |
| 0.020566 |
| 0.020703 |
| 0.020987 |
| 0.021196 |
| 0.021120 |
| 0.021420 |
| 0.021807 |
| 0.021620 |
| 0.021916 |
| 0.022136 |
| 0.022335 |
| 0.022576 |
| 0.022595 |
| 0.022337 |
| 0.022122 |
| 0.021518 |
| 0.021932 |
| 0.022185 |
| 0.022140 |
| 0.022941 |
| 0.023554 |
| 0.023346 |
| 0.023419 |
| 0.023078 |
| 0.023165 |
| 0.023330 |
| 0.022849 |
| 0.022786 |
| 0.023577 |
| 0.023168 |
| 0.023213 |
| 0.023361 |
| 0.023691 |
| 0.023195 |
| 0.022783 |
| 0.023031 |
| 0.023286 |
| 0.024096 |
| 0.023671 |
| 0.023108 |
| 0.023445 |
| 0.023091 |
| 0.022867 |
| 0.023043 |
| 0.022699 |
| 0.022701 |
| 0.022414 |
| 0.022207 |
| 0.021875 |
| 0.022032 |
| 0.022243 |
| 0.022134 |
| 0.021629 |
| 0.021009 |
| 0.021688 |
| 0.021352 |
| 0.021312 |
| 0.021704 |
| 0.021590 |
| 0.021295 |
| 0.022119 |
| 0.022073 |
| 0.022601 |
| 0.022555 |
| 0.022707 |
| 0.022667 |
| 0.022553 |
| 0.022222 |
| 0.021867 |
| 0.021218 |
| 0.020891 |
| 0.020908 |
| 0.020582 |
| 0.020568 |
| 0.020823 |
| 0.021487 |
| 0.021359 |
| 0.021072 |
| 0.021030 |
| 0.020428 |
| 0.020356 |
| 0.019971 |
| 0.020049 |
| 0.019880 |
| 0.019384 |
| 0.019997 |
| 0.020103 |
| 0.020055 |
| 0.020844 |
| 0.021428 |
| 0.021679 |
| 0.021867 |
| 0.022055 |
| 0.021887 |
| 0.021873 |
| 0.021971 |
| 0.022197 |
| 0.022128 |
| 0.021984 |
| 0.022081 |
| 0.022094 |
| 0.022198 |
| 0.022597 |
| 0.022973 |
| 0.023350 |
| 0.023587 |
| 0.023398 |
| 0.023360 |
| 0.023228 |
| 0.023781 |
| 0.024053 |
| 0.024363 |
| 0.024301 |
| 0.024311 |
| 0.024342 |
| 0.024031 |
| 0.024267 |
| 0.024257 |
| 0.023986 |
| 0.023779 |
| 0.023742 |
| 0.023844 |
| 0.023713 |
| 0.023256 |
| 0.023259 |
| 0.023225 |
| 0.022865 |
| 0.022969 |
| 0.023368 |
| 0.023114 |
| 0.023082 |
| 0.022700 |
| 0.022638 |
| 0.022847 |
| 0.022504 |
| 0.022399 |
| 0.022543 |
| 0.023026 |
| 0.022735 |
| 0.021956 |
| 0.022080 |
| 0.021667 |
| 0.021231 |
| 0.020984 |
| 0.021672 |
| 0.021758 |
| 0.021369 |
| 0.022086 |
| 0.021105 |
| 0.020490 |
| 0.020422 |
| 0.020674 |
| 0.020783 |
| 0.021163 |
| 0.020797 |
| 0.021305 |
| 0.021418 |
| 0.021706 |
| 0.022063 |
| 0.022936 |
| 0.022655 |
| 0.022143 |
| 0.020998 |
| 0.020536 |
| 0.020893 |
| 0.020604 |
| 0.020739 |
| 0.020602 |
| 0.020278 |
| 0.021655 |
| 0.022002 |
| 0.021923 |
| 0.023411 |
| 0.023916 |
| 0.023024 |
| 0.022943 |
| 0.023746 |
| 0.023985 |
| 0.023883 |
| 0.024279 |
| 0.025291 |
| 0.025571 |
| 0.025789 |
| 0.025817 |
| 0.025468 |
| 0.025578 |
| 0.025184 |
| 0.025127 |
| 0.025484 |
| 0.025233 |
| 0.025570 |
| 0.025205 |
| 0.025198 |
| 0.025147 |
| 0.025397 |
| 0.025823 |
| 0.025688 |
| 0.025501 |
| 0.025645 |
| 0.025021 |
| 0.025568 |
| 0.024928 |
| 0.024677 |
| 0.024065 |
| 0.023795 |
| 0.023571 |
| 0.024075 |
| 0.023991 |
| 0.023536 |
| 0.024157 |
| 0.023861 |
| 0.023732 |
| 0.023389 |
| 0.023357 |
| 0.023888 |
| 0.023801 |
| 0.024135 |
| 0.023805 |
| 0.023635 |
| 0.023497 |
| 0.023399 |
| 0.022978 |
| 0.023070 |
| 0.022877 |
| 0.023110 |
| 0.022876 |
| 0.022513 |
| 0.022406 |
| 0.022124 |
| 0.022162 |
| 0.021879 |
| 0.022123 |
| 0.022401 |
| 0.022213 |
| 0.022423 |
| 0.022379 |
| 0.022118 |
| 0.022111 |
| 0.021853 |
| 0.021768 |
| 0.021687 |
| 0.021897 |
| 0.021840 |
| 0.021852 |
| 0.021988 |
| 0.022096 |
| 0.022156 |
| 0.022036 |
| 0.021997 |
| 0.021697 |
| 0.021704 |
| 0.021630 |
| 0.021594 |
| 0.021402 |
| 0.021259 |
| 0.021386 |
| 0.021334 |
| 0.021042 |
| 0.020992 |
| 0.021008 |
| 0.021028 |
| 0.020995 |
| 0.021133 |
| 0.021350 |
| 0.021350 |
| 0.021247 |
| 0.021476 |
| 0.021629 |
| 0.021306 |
| 0.020806 |
| 0.020800 |
| 0.020643 |
| 0.020654 |
| 0.020373 |
| 0.020329 |
| 0.020458 |
| 0.020668 |
| 0.020709 |
| 0.020593 |
| 0.020620 |
| 0.020864 |
| 0.020761 |
| 0.020951 |
| 0.020654 |
| 0.020862 |
| 0.020727 |
| 0.020505 |
| 0.020338 |
| 0.020685 |
| 0.020775 |
| 0.020402 |
| 0.020420 |
| 0.020445 |
| 0.021000 |
| 0.020691 |
| 0.020847 |
| 0.020809 |
| 0.020645 |
| 0.020440 |
| 0.020111 |
| 0.019858 |
| 0.019636 |
| 0.019678 |
| 0.019502 |
| 0.019752 |
| 0.019394 |
| 0.019500 |
| 0.019247 |
| 0.019380 |
| 0.019323 |
| 0.019433 |
| 0.019620 |
| 0.019949 |
| 0.019674 |
| 0.019606 |
| 0.019205 |
| 0.019252 |
| 0.019479 |
| 0.019401 |
| 0.019133 |
| 0.019197 |
| 0.019061 |
| 0.018970 |
| 0.019165 |
| 0.019475 |
| 0.019445 |
| 0.019536 |
| 0.019581 |
| 0.019345 |
| 0.019559 |
| 0.019719 |
| 0.019945 |
| 0.020346 |
| 0.019877 |
| 0.019854 |
| 0.020073 |
| 0.020068 |
| 0.019812 |
| 0.019571 |
| 0.019585 |
| 0.019578 |
| 0.019339 |
| 0.019733 |
| 0.019730 |
| 0.019598 |
| 0.019923 |
| 0.020287 |
| 0.020409 |
| 0.020504 |
| 0.020835 |
| 0.020876 |
| 0.021083 |
| 0.021129 |
| 0.021066 |
| 0.020865 |
| 0.020936 |
| 0.021388 |
| 0.021689 |
| 0.021430 |
| 0.021520 |
| 0.021210 |
| 0.021053 |
| 0.020757 |
| 0.021165 |
| 0.021187 |
| 0.021241 |
| 0.021264 |
| 0.021889 |
| 0.022090 |
| 0.021743 |
| 0.021602 |
| 0.021784 |
| 0.021549 |
| 0.021168 |
| 0.021011 |
| 0.020977 |
| 0.020689 |
| 0.020768 |
| 0.020299 |
| 0.020098 |
| 0.019945 |
| 0.019949 |
| 0.019744 |
| 0.019890 |
| 0.019591 |
| 0.019563 |
| 0.019774 |
| 0.020040 |
| 0.019913 |
| 0.019541 |
| 0.019716 |
| 0.020179 |
| 0.020137 |
| 0.019955 |
| 0.019788 |
| 0.019657 |
| 0.019570 |
| 0.019994 |
| 0.019797 |
| 0.019473 |
| 0.019502 |
| 0.019238 |
| 0.019385 |
| 0.019257 |
| 0.019516 |
| 0.019601 |
| 0.019513 |
| 0.019707 |