Historia de las tarifas diarias CUP /XEU desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 peso cubano = 0.96321 unidad de moneda europea
el mínimo en
1 peso cubano = 0.03135 unidad de moneda europea
la historia precio de XEU / CUP
Date | CUP/XEU |
| 0.03576 |
| 0.03598 |
| 0.03606 |
| 0.03625 |
| 0.03645 |
| 0.03655 |
| 0.03575 |
| 0.03617 |
| 0.03584 |
| 0.03572 |
| 0.03553 |
| 0.03578 |
| 0.03579 |
| 0.03604 |
| 0.03605 |
| 0.03616 |
| 0.03584 |
| 0.03570 |
| 0.03548 |
| 0.03547 |
| 0.03519 |
| 0.03524 |
| 0.03555 |
| 0.03607 |
| 0.03583 |
| 0.03543 |
| 0.03548 |
| 0.03629 |
| 0.03623 |
| 0.03659 |
| 0.03639 |
| 0.03680 |
| 0.03671 |
| 0.03706 |
| 0.03667 |
| 0.03632 |
| 0.03613 |
| 0.03599 |
| 0.03587 |
| 0.03564 |
| 0.03560 |
| 0.03530 |
| 0.03531 |
| 0.03510 |
| 0.03455 |
| 0.03529 |
| 0.03559 |
| 0.03560 |
| 0.03555 |
| 0.03608 |
| 0.03626 |
| 0.03627 |
| 0.03592 |
| 0.03572 |
| 0.03531 |
| 0.03540 |
| 0.03512 |
| 0.03555 |
| 0.03622 |
| 0.03634 |
| 0.03660 |
| 0.03635 |
| 0.03619 |
| 0.03620 |
| 0.03579 |
| 0.03572 |
| 0.03586 |
| 0.03618 |
| 0.03637 |
| 0.03650 |
| 0.03659 |
| 0.03684 |
| 0.03700 |
| 0.03755 |
| 0.03790 |
| 0.03763 |
| 0.03877 |
| 0.03928 |
| 0.03929 |
| 0.03945 |
| 0.03999 |
| 0.03949 |
| 0.04037 |
| 0.03872 |
| 0.03834 |
| 0.03903 |
| 0.03879 |
| 0.03908 |
| 0.03821 |
| 0.03808 |
| 0.03784 |
| 0.03799 |
| 0.03827 |
| 0.03866 |
| 0.03722 |
| 0.03671 |
| 0.03692 |
| 0.03729 |
| 0.03633 |
| 0.03605 |
| 0.03635 |
| 0.03720 |
| 0.03676 |
| 0.03695 |
| 0.03625 |
| 0.03525 |
| 0.03549 |
| 0.03574 |
| 0.03463 |
| 0.03434 |
| 0.03435 |
| 0.03394 |
| 0.03458 |
| 0.03430 |
| 0.03404 |
| 0.03428 |
| 0.03436 |
| 0.03428 |
| 0.03444 |
| 0.03441 |
| 0.03442 |
| 0.03439 |
| 0.03455 |
| 0.03416 |
| 0.03351 |
| 0.03348 |
| 0.03345 |
| 0.03344 |
| 0.03361 |
| 0.03343 |
| 0.03320 |
| 0.03312 |
| 0.03288 |
| 0.03271 |
| 0.03292 |
| 0.03307 |
| 0.03297 |
| 0.03309 |
| 0.03271 |
| 0.03290 |
| 0.03293 |
| 0.03273 |
| 0.03273 |
| 0.03256 |
| 0.03260 |
| 0.03204 |
| 0.03186 |
| 0.03175 |
| 0.03179 |
| 0.03194 |
| 0.03199 |
| 0.03221 |
| 0.03215 |
| 0.03225 |
| 0.03260 |
| 0.03286 |
| 0.03300 |
| 0.03255 |
| 0.03277 |
| 0.03223 |
| 0.03193 |
| 0.03201 |
| 0.03223 |
| 0.03218 |
| 0.03198 |
| 0.03215 |
| 0.03194 |
| 0.03170 |
| 0.03178 |
| 0.03173 |
| 0.03197 |
| 0.03207 |
| 0.03253 |
| 0.03279 |
| 0.03274 |
| 0.03284 |
| 0.03336 |
| 0.03289 |
| 0.03300 |
| 0.03287 |
| 0.03294 |
| 0.03325 |
| 0.03301 |
| 0.03272 |
| 0.03286 |
| 0.03253 |
| 0.03293 |
| 0.03270 |
| 0.03309 |
| 0.03302 |
| 0.03300 |
| 0.03390 |
| 0.03423 |
| 0.03432 |
| 0.03453 |
| 0.03444 |
| 0.03425 |
| 0.03435 |
| 0.03491 |
| 0.03562 |
| 0.03558 |
| 0.03593 |
| 0.03562 |
| 0.03588 |
| 0.03574 |
| 0.03556 |
| 0.03596 |
| 0.03521 |
| 0.03608 |
| 0.03479 |
| 0.03407 |
| 0.03485 |
| 0.03579 |
| 0.03583 |
| 0.03560 |
| 0.03510 |
| 0.03524 |
| 0.03500 |
| 0.03488 |
| 0.03469 |
| 0.03467 |
| 0.03501 |
| 0.03487 |
| 0.03510 |
| 0.03506 |
| 0.03527 |
| 0.03507 |
| 0.03519 |
| 0.03490 |
| 0.03499 |
| 0.03482 |
| 0.03522 |
| 0.03539 |
| 0.03563 |
| 0.03532 |
| 0.03529 |
| 0.03515 |
| 0.03542 |
| 0.03498 |
| 0.03504 |
| 0.03463 |
| 0.03454 |
| 0.03485 |
| 0.03466 |
| 0.03449 |
| 0.03463 |
| 0.03441 |
| 0.03407 |
| 0.03460 |
| 0.03431 |
| 0.03453 |
| 0.03469 |
| 0.03477 |
| 0.03457 |
| 0.03467 |
| 0.03472 |
| 0.03449 |
| 0.03435 |
| 0.03450 |
| 0.03466 |
| 0.03432 |
| 0.03426 |
| 0.03449 |
| 0.03426 |
| 0.03417 |
| 0.03433 |
| 0.03443 |
| 0.03396 |
| 0.03398 |
| 0.03416 |
| 0.03385 |
| 0.03383 |
| 0.03379 |
| 0.03406 |
| 0.03422 |
| 0.03420 |
| 0.03420 |
| 0.03427 |
| 0.03390 |
| 0.03460 |
| 0.03404 |
| 0.03413 |
| 0.03387 |
| 0.03353 |
| 0.03379 |
| 0.03387 |
| 0.03337 |
| 0.03361 |
| 0.03383 |
| 0.03376 |
| 0.03356 |
| 0.03412 |
| 0.03440 |
| 0.03393 |
| 0.03350 |
| 0.03354 |
| 0.03349 |
| 0.03336 |
| 0.03369 |
| 0.03351 |
| 0.03372 |
| 0.03331 |
| 0.03352 |
| 0.03373 |
| 0.03326 |
| 0.03287 |
| 0.03286 |
| 0.03246 |
| 0.03212 |
| 0.03167 |
| 0.03183 |
| 0.03190 |
| 0.03148 |
| 0.03179 |
| 0.03178 |
| 0.03184 |
| 0.03162 |
| 0.03188 |
| 0.03171 |
| 0.03167 |
| 0.03200 |
| 0.03197 |
| 0.03276 |
| 0.03265 |
| 0.03303 |
| 0.03328 |
| 0.03330 |
| 0.03304 |
| 0.03294 |
| 0.03341 |
| 0.03362 |
| 0.03336 |
| 0.03324 |
| 0.03340 |
| 0.03343 |
| 0.03308 |
| 0.03279 |
| 0.03279 |
| 0.03297 |
| 0.03278 |
| 0.03320 |
| 0.03298 |
| 0.03323 |
| 0.03318 |
| 0.03369 |
| 0.03418 |
| 0.03441 |
| 0.03448 |
| 0.03507 |
| 0.03519 |
| 0.03502 |
| 0.03484 |
| 0.03524 |
| 0.03490 |
| 0.91466 |
| 0.91486 |
| 0.91661 |
| 0.92378 |
| 0.94101 |
| 0.94328 |
| 0.93802 |
| 0.92219 |
| 0.93578 |
| 0.94119 |
| 0.94598 |
| 0.94299 |
| 0.93898 |
| 0.93950 |
| 0.93168 |
| 0.93781 |
| 0.93650 |
| 0.93814 |
| 0.94681 |
| 0.95195 |
| 0.95747 |
| 0.96006 |
| 0.94430 |
| 0.93612 |
| 0.94325 |
| 0.93789 |
| 0.90912 |
| 0.89533 |
| 0.90010 |
| 0.90451 |
| 0.89841 |
| 0.89239 |
| 0.89206 |
| 0.89128 |
| 0.89656 |
| 0.89475 |
| 0.89517 |
| 0.89677 |
| 0.89031 |
| 0.89533 |
| 0.89739 |
| 0.90334 |
| 0.90938 |
| 0.03652 |
| 0.06584 |
| 0.06530 |
| 0.06420 |
| 0.06432 |
| 0.09432 |
| 0.06510 |
| 0.09381 |
| 0.06409 |
| 0.06364 |
| 0.06377 |
| 0.06457 |
| 0.06443 |
| 0.09260 |
| 0.06371 |
| 0.06520 |
| 0.06448 |
| 0.06558 |
| 0.06631 |
| 0.09559 |
| 0.09485 |
| 0.06444 |
| 0.06499 |
| 0.06656 |
| 0.09738 |
| 0.06665 |
| 0.09689 |
| 0.09670 |
| 0.09609 |
| 0.06712 |
| 0.09609 |
| 0.09661 |
| 0.09945 |
| 0.06811 |
| 0.09783 |