Historia de las tarifas diarias CUP /NAD desde lunes, 8 octubre 2012.
Se alcanzó el máximo en
1 peso cubano = 14.7769 dólar namibio
el mínimo en
1 peso cubano = 0.3724 dólar namibio
la historia precio de NAD / CUP
Date | CUP/NAD |
| 0.7080 |
| 0.7135 |
| 0.7165 |
| 0.7295 |
| 0.7433 |
| 0.7350 |
| 0.7189 |
| 0.7347 |
| 0.7354 |
| 0.7343 |
| 0.7251 |
| 0.7408 |
| 0.7504 |
| 0.7371 |
| 0.7391 |
| 0.7367 |
| 0.7297 |
| 0.7446 |
| 0.7246 |
| 0.7251 |
| 0.7192 |
| 0.7165 |
| 0.7099 |
| 0.7410 |
| 0.7227 |
| 0.7324 |
| 0.7134 |
| 0.7775 |
| 0.7619 |
| 0.7581 |
| 0.7379 |
| 0.7289 |
| 0.7573 |
| 0.7592 |
| 0.7282 |
| 0.7386 |
| 0.7377 |
| 0.7426 |
| 0.7225 |
| 0.7383 |
| 0.7701 |
| 0.7262 |
| 0.6936 |
| 0.6979 |
| 0.7002 |
| 0.7297 |
| 0.7297 |
| 0.7247 |
| 0.7064 |
| 0.7212 |
| 0.7581 |
| 0.7631 |
| 0.7464 |
| 0.7394 |
| 0.7149 |
| 0.7138 |
| 0.7056 |
| 0.7111 |
| 0.7072 |
| 0.7056 |
| 0.7153 |
| 0.7002 |
| 0.6951 |
| 0.6621 |
| 0.6684 |
| 0.6687 |
| 0.6532 |
| 0.6652 |
| 0.6606 |
| 0.6606 |
| 0.6866 |
| 0.6664 |
| 0.6751 |
| 0.6652 |
| 0.6730 |
| 0.6718 |
| 0.6990 |
| 0.7130 |
| 0.7157 |
| 0.7041 |
| 0.7037 |
| 0.6977 |
| 0.6971 |
| 0.6847 |
| 0.6682 |
| 0.6718 |
| 0.6551 |
| 0.6598 |
| 0.6388 |
| 0.6462 |
| 0.6429 |
| 0.6347 |
| 0.6151 |
| 0.6324 |
| 0.6248 |
| 0.6151 |
| 0.6229 |
| 0.6249 |
| 0.5992 |
| 0.6058 |
| 0.6183 |
| 0.6295 |
| 0.6291 |
| 0.6264 |
| 0.6049 |
| 0.5810 |
| 0.5852 |
| 0.5969 |
| 0.5903 |
| 0.5876 |
| 0.5911 |
| 0.6035 |
| 0.6027 |
| 0.5950 |
| 0.5961 |
| 0.6109 |
| 0.6151 |
| 0.6031 |
| 0.6128 |
| 0.6217 |
| 0.6256 |
| 0.6278 |
| 0.6148 |
| 0.5915 |
| 0.5810 |
| 0.5728 |
| 0.5711 |
| 0.5705 |
| 0.5810 |
| 0.5852 |
| 0.5802 |
| 0.5751 |
| 0.5645 |
| 0.5794 |
| 0.5794 |
| 0.5911 |
| 0.5581 |
| 0.5581 |
| 0.5763 |
| 0.5740 |
| 0.5654 |
| 0.5596 |
| 0.5581 |
| 0.5507 |
| 0.5526 |
| 0.5344 |
| 0.5241 |
| 0.5350 |
| 0.5406 |
| 0.5480 |
| 0.5441 |
| 0.5612 |
| 0.5538 |
| 0.5530 |
| 0.5658 |
| 0.5693 |
| 0.5808 |
| 0.5717 |
| 0.5786 |
| 0.6043 |
| 0.5821 |
| 0.5720 |
| 0.5647 |
| 0.5775 |
| 0.5852 |
| 0.5918 |
| 0.5899 |
| 0.6016 |
| 0.5670 |
| 0.5689 |
| 0.5649 |
| 0.5845 |
| 0.5880 |
| 0.5992 |
| 0.5992 |
| 0.5988 |
| 0.5961 |
| 0.6315 |
| 0.6311 |
| 0.6423 |
| 0.6427 |
| 0.7021 |
| 0.6662 |
| 0.6536 |
| 0.6474 |
| 0.6454 |
| 0.6738 |
| 0.6738 |
| 0.6792 |
| 0.6870 |
| 0.6680 |
| 0.6489 |
| 0.6466 |
| 0.6505 |
| 0.6606 |
| 0.6699 |
| 0.6709 |
| 0.6684 |
| 0.6517 |
| 0.6788 |
| 0.6868 |
| 0.7142 |
| 0.7146 |
| 0.7266 |
| 0.7336 |
| 0.7314 |
| 0.7045 |
| 0.7320 |
| 0.6971 |
| 0.6784 |
| 0.6427 |
| 0.6089 |
| 0.6043 |
| 0.5814 |
| 0.5821 |
| 0.5837 |
| 0.5782 |
| 0.5663 |
| 0.5639 |
| 0.5562 |
| 0.5532 |
| 0.5465 |
| 0.5524 |
| 0.5601 |
| 0.5689 |
| 0.5662 |
| 0.5724 |
| 0.5743 |
| 0.5778 |
| 0.5814 |
| 0.5654 |
| 0.5732 |
| 0.5747 |
| 0.5881 |
| 0.5921 |
| 0.5786 |
| 0.5693 |
| 0.5714 |
| 0.5913 |
| 0.5936 |
| 0.5963 |
| 0.5996 |
| 0.5797 |
| 0.5522 |
| 0.5389 |
| 0.5395 |
| 0.5496 |
| 0.5499 |
| 0.5573 |
| 0.5750 |
| 0.5802 |
| 0.5627 |
| 0.5609 |
| 0.5589 |
| 0.5554 |
| 0.5603 |
| 0.5565 |
| 0.5488 |
| 0.5432 |
| 0.5481 |
| 0.5542 |
| 0.5557 |
| 0.5604 |
| 0.5587 |
| 0.5529 |
| 0.5391 |
| 0.5467 |
| 0.5314 |
| 0.5201 |
| 0.5302 |
| 0.5382 |
| 0.5393 |
| 0.5386 |
| 0.5588 |
| 0.5658 |
| 0.5587 |
| 0.5581 |
| 0.5309 |
| 0.5398 |
| 0.5449 |
| 0.5468 |
| 0.5574 |
| 0.5645 |
| 0.5563 |
| 0.5617 |
| 0.5770 |
| 0.5548 |
| 0.5584 |
| 0.5860 |
| 0.5788 |
| 0.5759 |
| 0.5632 |
| 0.5699 |
| 0.5558 |
| 0.5271 |
| 0.5210 |
| 0.5288 |
| 0.5192 |
| 0.5259 |
| 0.5429 |
| 0.5288 |
| 0.5317 |
| 0.5131 |
| 0.4933 |
| 0.4884 |
| 0.4997 |
| 0.4814 |
| 0.4922 |
| 0.4878 |
| 0.4837 |
| 0.4729 |
| 0.4740 |
| 0.4649 |
| 0.4563 |
| 0.4722 |
| 0.4644 |
| 0.4666 |
| 0.4532 |
| 0.4575 |
| 0.4681 |
| 0.4731 |
| 0.4688 |
| 0.4727 |
| 0.4828 |
| 0.4893 |
| 0.4814 |
| 0.4995 |
| 0.4994 |
| 0.5358 |
| 0.5362 |
| 0.5402 |
| 0.5521 |
| 0.5659 |
| 0.5553 |
| 0.5523 |
| 0.5380 |
| 0.5232 |
| 0.5410 |
| 0.5344 |
| 0.5219 |
| 0.5172 |
| 0.5081 |
| 0.5087 |
| 0.5109 |
| 0.5144 |
| 0.5166 |
| 0.5254 |
| 0.5101 |
| 0.5088 |
| 0.5076 |
| 0.5237 |
| 0.5123 |
| 0.5049 |
| 0.5055 |
| 0.5044 |
| 0.4994 |
| 0.5084 |
| 0.5186 |
| 13.2260 |
| 13.5857 |
| 13.2688 |
| 13.0493 |
| 13.2917 |
| 13.8955 |
| 13.6689 |
| 12.7484 |
| 12.6817 |
| 13.1399 |
| 13.0365 |
| 12.9623 |
| 12.9917 |
| 13.2460 |
| 13.3165 |
| 13.5692 |
| 13.6271 |
| 13.5899 |
| 13.6615 |
| 13.9508 |
| 14.0269 |
| 14.0495 |
| 13.6726 |
| 13.9426 |
| 13.8658 |
| 14.1481 |
| 14.0358 |
| 13.3914 |
| 13.3710 |
| 13.6409 |
| 14.0340 |
| 13.7437 |
| 13.5674 |
| 13.7088 |
| 14.0732 |
| 14.5397 |
| 13.9118 |
| 14.5636 |
| 13.6635 |
| 13.3440 |
| 13.5399 |
| 14.0307 |
| 14.3000 |
| 0.5791 |
| 1.0535 |
| 1.0594 |
| 1.0858 |
| 1.0935 |
| 1.6151 |
| 1.1386 |
| 1.6496 |
| 1.1091 |
| 1.0850 |
| 1.0333 |
| 1.0452 |
| 1.0627 |
| 1.5756 |
| 1.0809 |
| 1.1255 |
| 1.1077 |
| 1.1103 |
| 1.1222 |
| 1.6580 |
| 1.6360 |
| 1.1521 |
| 1.1567 |
| 1.1545 |
| 1.7315 |
| 1.2232 |
| 1.7096 |
| 1.6321 |
| 1.6063 |
| 1.0976 |
| 1.6591 |
| 1.5096 |
| 1.5046 |
| 1.0171 |
| 1.5105 |
| 14.2614 |
| 13.7937 |
| 13.6376 |
| 13.2509 |
| 13.3244 |
| 13.6394 |
| 14.0417 |
| 13.4437 |
| 13.5167 |
| 13.9423 |
| 13.3003 |
| 13.1787 |
| 12.8927 |
| 12.6490 |
| 12.6869 |
| 12.6371 |
| 12.4222 |
| 12.4685 |
| 12.3677 |
| 12.2228 |
| 12.1319 |
| 12.3856 |
| 12.5096 |
| 12.2439 |
| 11.9254 |
| 11.8608 |
| 12.0422 |
| 12.0622 |
| 12.0184 |
| 12.1312 |
| 12.1140 |
| 11.8463 |
| 12.1137 |
| 11.9444 |
| 12.4269 |
| 12.0860 |
| 11.7450 |
| 11.6502 |
| 11.6379 |
| 11.5670 |
| 11.5433 |
| 11.4530 |
| 11.6243 |
| 11.5106 |
| 11.7178 |
| 11.6155 |
| 11.5772 |
| 11.6872 |
| 11.5003 |
| 11.0226 |
| 10.9857 |
| 11.1091 |
| 11.2224 |
| 11.0426 |
| 10.9513 |
| 11.0500 |
| 11.0556 |
| 11.3015 |
| 11.2685 |
| 11.1312 |
| 11.0057 |
| 10.7656 |
| 10.6615 |
| 10.7013 |
| 10.6077 |
| 10.6572 |
| 10.6758 |
| 10.5397 |
| 10.6217 |
| 10.6934 |
| 10.7758 |
| 10.6191 |
| 10.6172 |
| 10.7210 |
| 10.6076 |
| 10.6320 |
| 10.3413 |
| 10.3742 |
| 10.3539 |
| 10.5192 |
| 10.6339 |
| 10.4969 |
| 10.5102 |
| 10.5409 |
| 10.5482 |
| 10.8548 |
| 10.7364 |
| 10.7485 |
| 0.4783 |
| 0.4779 |
| 0.4777 |
| 0.4901 |
| 0.4938 |
| 0.4905 |
| 0.4780 |
| 0.4742 |
| 0.4697 |
| 0.4614 |
| 0.4558 |
| 0.4541 |
| 0.4568 |
| 0.4512 |
| 0.4441 |
| 0.4467 |
| 0.4567 |
| 0.4476 |
| 0.4330 |
| 0.4334 |
| 0.4373 |
| 0.4417 |
| 0.4428 |
| 0.4342 |
| 0.4326 |
| 0.4396 |
| 0.4511 |
| 0.4528 |
| 0.4478 |
| 0.4346 |
| 0.4340 |
| 0.4319 |
| 0.4335 |
| 0.4378 |
| 0.4491 |
| 0.4380 |
| 0.4475 |
| 0.4348 |
| 0.4445 |
| 0.4404 |
| 0.4230 |
| 0.4157 |
| 0.4016 |
| 0.3956 |
| 0.3988 |
| 0.4070 |
| 0.3987 |
| 0.3993 |
| 0.4057 |
| 0.4116 |
| 0.4046 |
| 0.4029 |
| 0.4002 |
| 0.3927 |
| 0.3894 |
| 0.3922 |
| 0.3947 |
| 0.3967 |
| 0.3916 |
| 0.3830 |
| 0.3767 |
| 0.3736 |
| 0.3787 |
| 0.3777 |
| 0.3824 |
| 0.3898 |
| 0.3904 |
| 0.3901 |
| 0.3842 |
| 0.3850 |
| 0.3836 |
| 0.3802 |
| 0.3851 |
| 0.3892 |