Historia de las tarifas diarias CUP /MTL desde miércoles, 27 marzo 2013.
Se alcanzó el máximo en
1 peso cubano = 0.413504 lira maltesa
el mínimo en
1 peso cubano = 0.013457 lira maltesa
la historia precio de MTL / CUP
Date | CUP/MTL |
| 0.015351 |
| 0.015448 |
| 0.015479 |
| 0.015560 |
| 0.015647 |
| 0.015691 |
| 0.015349 |
| 0.015528 |
| 0.015384 |
| 0.015333 |
| 0.015252 |
| 0.015360 |
| 0.015365 |
| 0.015472 |
| 0.015477 |
| 0.015521 |
| 0.015388 |
| 0.015326 |
| 0.015232 |
| 0.015226 |
| 0.015106 |
| 0.015130 |
| 0.015263 |
| 0.015487 |
| 0.015383 |
| 0.015211 |
| 0.015233 |
| 0.015579 |
| 0.015552 |
| 0.015707 |
| 0.015624 |
| 0.015796 |
| 0.015760 |
| 0.015908 |
| 0.015741 |
| 0.015593 |
| 0.015512 |
| 0.015449 |
| 0.015400 |
| 0.015298 |
| 0.015284 |
| 0.015153 |
| 0.015161 |
| 0.015070 |
| 0.014834 |
| 0.015149 |
| 0.015277 |
| 0.015282 |
| 0.015262 |
| 0.015491 |
| 0.015565 |
| 0.015571 |
| 0.015421 |
| 0.015333 |
| 0.015160 |
| 0.015197 |
| 0.015077 |
| 0.015261 |
| 0.015547 |
| 0.015601 |
| 0.015714 |
| 0.015607 |
| 0.015536 |
| 0.015539 |
| 0.015366 |
| 0.015335 |
| 0.015395 |
| 0.015534 |
| 0.015615 |
| 0.015669 |
| 0.015710 |
| 0.015814 |
| 0.015883 |
| 0.016118 |
| 0.016271 |
| 0.016155 |
| 0.016643 |
| 0.016864 |
| 0.016867 |
| 0.016936 |
| 0.017167 |
| 0.016954 |
| 0.017330 |
| 0.016622 |
| 0.016459 |
| 0.016755 |
| 0.016654 |
| 0.016775 |
| 0.016404 |
| 0.016348 |
| 0.016246 |
| 0.016308 |
| 0.016430 |
| 0.016595 |
| 0.015980 |
| 0.015758 |
| 0.015849 |
| 0.016007 |
| 0.015596 |
| 0.015476 |
| 0.015604 |
| 0.015971 |
| 0.015783 |
| 0.015863 |
| 0.015562 |
| 0.015133 |
| 0.015235 |
| 0.015343 |
| 0.014867 |
| 0.014742 |
| 0.014746 |
| 0.014571 |
| 0.014847 |
| 0.014723 |
| 0.014611 |
| 0.014714 |
| 0.014751 |
| 0.014716 |
| 0.014784 |
| 0.014773 |
| 0.014775 |
| 0.014763 |
| 0.014831 |
| 0.014667 |
| 0.014387 |
| 0.014373 |
| 0.014361 |
| 0.014356 |
| 0.014430 |
| 0.014349 |
| 0.014254 |
| 0.014217 |
| 0.014115 |
| 0.014041 |
| 0.014133 |
| 0.014195 |
| 0.014156 |
| 0.014204 |
| 0.014040 |
| 0.014123 |
| 0.014138 |
| 0.014053 |
| 0.014051 |
| 0.013976 |
| 0.013996 |
| 0.013754 |
| 0.013676 |
| 0.013629 |
| 0.013649 |
| 0.013713 |
| 0.013732 |
| 0.013826 |
| 0.013802 |
| 0.013844 |
| 0.013996 |
| 0.014108 |
| 0.014166 |
| 0.013972 |
| 0.014068 |
| 0.013837 |
| 0.013706 |
| 0.013742 |
| 0.013834 |
| 0.013815 |
| 0.013730 |
| 0.013804 |
| 0.013710 |
| 0.013607 |
| 0.013641 |
| 0.013624 |
| 0.013723 |
| 0.013767 |
| 0.013966 |
| 0.014078 |
| 0.014057 |
| 0.014100 |
| 0.014321 |
| 0.014118 |
| 0.014167 |
| 0.014113 |
| 0.014142 |
| 0.014276 |
| 0.014173 |
| 0.014047 |
| 0.014106 |
| 0.013967 |
| 0.014136 |
| 0.014040 |
| 0.014206 |
| 0.014176 |
| 0.014165 |
| 0.014552 |
| 0.014695 |
| 0.014735 |
| 0.014823 |
| 0.014783 |
| 0.014702 |
| 0.014749 |
| 0.014985 |
| 0.015293 |
| 0.015275 |
| 0.015423 |
| 0.015291 |
| 0.015402 |
| 0.015344 |
| 0.015267 |
| 0.015438 |
| 0.015117 |
| 0.015489 |
| 0.014934 |
| 0.014625 |
| 0.014961 |
| 0.015367 |
| 0.015382 |
| 0.015281 |
| 0.015070 |
| 0.015129 |
| 0.015024 |
| 0.014973 |
| 0.014893 |
| 0.014884 |
| 0.015031 |
| 0.014971 |
| 0.015069 |
| 0.015051 |
| 0.015142 |
| 0.015056 |
| 0.015108 |
| 0.014982 |
| 0.015021 |
| 0.014950 |
| 0.015121 |
| 0.015194 |
| 0.015296 |
| 0.015164 |
| 0.015152 |
| 0.015092 |
| 0.015207 |
| 0.015018 |
| 0.015045 |
| 0.014865 |
| 0.014830 |
| 0.014963 |
| 0.014880 |
| 0.014807 |
| 0.014866 |
| 0.014770 |
| 0.014625 |
| 0.014854 |
| 0.014730 |
| 0.014824 |
| 0.014894 |
| 0.014929 |
| 0.014843 |
| 0.014884 |
| 0.014906 |
| 0.014808 |
| 0.014748 |
| 0.014812 |
| 0.014879 |
| 0.014734 |
| 0.014707 |
| 0.014808 |
| 0.014706 |
| 0.014670 |
| 0.014739 |
| 0.014782 |
| 0.014579 |
| 0.014586 |
| 0.014665 |
| 0.014531 |
| 0.014525 |
| 0.014508 |
| 0.014623 |
| 0.014689 |
| 0.014681 |
| 0.014683 |
| 0.014711 |
| 0.014554 |
| 0.014852 |
| 0.014615 |
| 0.014653 |
| 0.014542 |
| 0.014393 |
| 0.014505 |
| 0.014542 |
| 0.014325 |
| 0.014428 |
| 0.014521 |
| 0.014495 |
| 0.014409 |
| 0.014650 |
| 0.014767 |
| 0.014565 |
| 0.014380 |
| 0.014397 |
| 0.014378 |
| 0.014320 |
| 0.014461 |
| 0.014388 |
| 0.014476 |
| 0.014300 |
| 0.014389 |
| 0.014480 |
| 0.014280 |
| 0.014110 |
| 0.014109 |
| 0.013934 |
| 0.013789 |
| 0.013594 |
| 0.013663 |
| 0.013695 |
| 0.013514 |
| 0.013647 |
| 0.013644 |
| 0.013670 |
| 0.013576 |
| 0.013686 |
| 0.013614 |
| 0.013598 |
| 0.013736 |
| 0.013724 |
| 0.014064 |
| 0.014017 |
| 0.014181 |
| 0.014287 |
| 0.014296 |
| 0.014186 |
| 0.014142 |
| 0.014343 |
| 0.014432 |
| 0.014322 |
| 0.014271 |
| 0.014339 |
| 0.014350 |
| 0.014200 |
| 0.014076 |
| 0.014079 |
| 0.014156 |
| 0.014071 |
| 0.014253 |
| 0.014158 |
| 0.014268 |
| 0.014242 |
| 0.014465 |
| 0.014674 |
| 0.014772 |
| 0.014803 |
| 0.015054 |
| 0.015106 |
| 0.015035 |
| 0.014955 |
| 0.015127 |
| 0.014981 |
| 0.392664 |
| 0.392751 |
| 0.393499 |
| 0.396578 |
| 0.403975 |
| 0.404950 |
| 0.402694 |
| 0.395898 |
| 0.401729 |
| 0.404051 |
| 0.406107 |
| 0.404824 |
| 0.403102 |
| 0.403326 |
| 0.399970 |
| 0.402603 |
| 0.402042 |
| 0.402743 |
| 0.406465 |
| 0.408670 |
| 0.411042 |
| 0.412154 |
| 0.405390 |
| 0.401876 |
| 0.404939 |
| 0.402637 |
| 0.390283 |
| 0.384364 |
| 0.386412 |
| 0.388306 |
| 0.385687 |
| 0.383102 |
| 0.382962 |
| 0.382627 |
| 0.384891 |
| 0.384116 |
| 0.384295 |
| 0.384984 |
| 0.382208 |
| 0.384364 |
| 0.385250 |
| 0.387805 |
| 0.390397 |
| 0.015679 |
| 0.028266 |
| 0.028032 |
| 0.027561 |
| 0.027614 |
| 0.040492 |
| 0.027945 |
| 0.040271 |
| 0.027515 |
| 0.027321 |
| 0.027377 |
| 0.027719 |
| 0.027662 |
| 0.039753 |
| 0.027351 |
| 0.027990 |
| 0.027681 |
| 0.028152 |
| 0.028469 |
| 0.041037 |
| 0.040718 |
| 0.027664 |
| 0.027900 |
| 0.028576 |
| 0.041805 |
| 0.028612 |
| 0.041594 |
| 0.041514 |
| 0.041251 |
| 0.028814 |
| 0.041253 |
| 0.041474 |
| 0.042695 |
| 0.029239 |
| 0.041996 |
| 0.398993 |
| 0.389855 |
| 0.388303 |
| 0.378976 |
| 0.378068 |
| 0.383701 |
| 0.382052 |
| 0.383783 |
| 0.379462 |
| 0.384333 |
| 0.382723 |
| 0.370140 |
| 0.387490 |
| 0.389695 |
| 0.391922 |
| 0.387224 |
| 0.396457 |
| 0.390173 |
| 0.388338 |
| 0.382566 |
| 0.378758 |
| 0.380595 |
| 0.380494 |
| 0.392905 |
| 0.391016 |
| 0.379344 |
| 0.385005 |
| 0.385098 |
| 0.394606 |
| 0.399728 |
| 0.406111 |
| 0.393918 |
| 0.396553 |
| 0.392280 |
| 0.406615 |
| 0.395632 |
| 0.383636 |
| 0.378942 |
| 0.377682 |
| 0.379260 |
| 0.378712 |
| 0.382181 |
| 0.370080 |
| 0.362998 |
| 0.360051 |
| 0.352851 |
| 0.350850 |
| 0.345152 |
| 0.348993 |
| 0.344269 |
| 0.345496 |
| 0.344266 |
| 0.344614 |
| 0.343256 |
| 0.338330 |
| 0.335425 |
| 0.337744 |
| 0.340695 |
| 0.338301 |
| 0.334208 |
| 0.332075 |
| 0.332613 |
| 0.326844 |
| 0.325392 |
| 0.321109 |
| 0.320699 |
| 0.319886 |
| 0.319453 |
| 0.317490 |
| 0.315113 |
| 0.315525 |
| 0.313777 |
| 0.315652 |
| 0.316663 |
| 0.315683 |
| 0.315629 |
| 0.314674 |
| 0.313095 |
| 0.312000 |
| 0.309495 |
| 0.309807 |
| 0.310758 |
| 0.310632 |
| 0.312555 |
| 0.311523 |
| 0.310733 |
| 0.308472 |
| 0.309434 |
| 0.013779 |
| 0.013778 |
| 0.013806 |
| 0.013871 |
| 0.013989 |
| 0.013841 |
| 0.013960 |
| 0.013844 |
| 0.013882 |
| 0.013718 |
| 0.013816 |
| 0.013753 |
| 0.013778 |
| 0.013975 |
| 0.013999 |
| 0.014015 |
| 0.014113 |
| 0.014006 |
| 0.013721 |
| 0.013834 |
| 0.013958 |
| 0.013937 |
| 0.013992 |
| 0.014017 |
| 0.014189 |
| 0.014291 |
| 0.014341 |
| 0.014155 |
| 0.014192 |
| 0.014228 |
| 0.014269 |
| 0.014269 |
| 0.014366 |
| 0.014497 |
| 0.014716 |
| 0.014491 |
| 0.014425 |
| 0.014168 |
| 0.014284 |
| 0.014489 |
| 0.014635 |
| 0.014691 |
| 0.014585 |
| 0.014466 |
| 0.014452 |
| 0.014486 |
| 0.014504 |
| 0.014539 |
| 0.014745 |