Historia de las tarifas diarias CUP /CVE desde lunes, 8 octubre 2012.
Se alcanzó el máximo en
1 peso cubano = 106.2079 escudo de Cabo Verde
el mínimo en
1 peso cubano = 2.2016 escudo de Cabo Verde
la historia precio de CVE / CUP
Date | CUP/CVE |
| 3.9431 |
| 3.9750 |
| 3.9754 |
| 4.0045 |
| 4.0261 |
| 4.0231 |
| 3.9425 |
| 3.9890 |
| 3.9607 |
| 3.9386 |
| 3.9364 |
| 3.9504 |
| 3.9516 |
| 3.9727 |
| 3.9756 |
| 3.9861 |
| 3.9545 |
| 3.9365 |
| 3.9083 |
| 3.9166 |
| 3.8768 |
| 3.8906 |
| 3.9317 |
| 3.9882 |
| 3.9465 |
| 3.9156 |
| 3.9304 |
| 4.0124 |
| 3.9940 |
| 4.0489 |
| 4.0316 |
| 4.0704 |
| 4.0664 |
| 4.0653 |
| 4.0431 |
| 4.0135 |
| 3.9874 |
| 3.9659 |
| 3.9610 |
| 3.9349 |
| 3.9314 |
| 3.9001 |
| 3.8822 |
| 3.8576 |
| 3.8111 |
| 3.9091 |
| 3.9323 |
| 3.9378 |
| 3.9263 |
| 4.0165 |
| 3.9974 |
| 3.9956 |
| 3.9660 |
| 3.9438 |
| 3.9010 |
| 3.9077 |
| 3.8749 |
| 3.9023 |
| 4.0163 |
| 4.0346 |
| 4.0551 |
| 4.0087 |
| 4.0110 |
| 3.9903 |
| 3.9405 |
| 3.9453 |
| 3.9552 |
| 4.0247 |
| 4.0081 |
| 4.0390 |
| 4.0458 |
| 4.0506 |
| 4.0593 |
| 4.1096 |
| 4.1990 |
| 4.1893 |
| 4.3281 |
| 4.5388 |
| 4.3553 |
| 4.3757 |
| 4.4330 |
| 4.3660 |
| 4.4078 |
| 4.2980 |
| 4.2616 |
| 4.2835 |
| 4.2990 |
| 4.2808 |
| 4.2184 |
| 4.2058 |
| 4.1815 |
| 4.1897 |
| 4.2356 |
| 4.2049 |
| 4.1058 |
| 4.0524 |
| 4.1049 |
| 4.0881 |
| 4.0146 |
| 4.0136 |
| 4.0202 |
| 4.1291 |
| 4.0728 |
| 4.0835 |
| 3.9825 |
| 3.8932 |
| 3.9175 |
| 3.9486 |
| 3.8291 |
| 3.7942 |
| 3.7701 |
| 3.7621 |
| 3.8398 |
| 3.8058 |
| 3.7553 |
| 3.8097 |
| 3.8010 |
| 3.7942 |
| 3.8117 |
| 3.8116 |
| 3.8058 |
| 3.8117 |
| 3.8202 |
| 3.7621 |
| 3.7087 |
| 3.7165 |
| 3.7010 |
| 3.7029 |
| 3.7146 |
| 3.7010 |
| 3.6738 |
| 3.6641 |
| 3.6369 |
| 3.6152 |
| 3.6299 |
| 3.6621 |
| 3.6321 |
| 3.6391 |
| 3.6213 |
| 3.6602 |
| 3.6408 |
| 3.6214 |
| 3.6291 |
| 3.7223 |
| 3.6105 |
| 3.5488 |
| 3.5262 |
| 3.5367 |
| 3.5184 |
| 3.5408 |
| 3.5398 |
| 3.5674 |
| 3.5534 |
| 3.5787 |
| 3.6078 |
| 3.6524 |
| 3.6524 |
| 2.2016 |
| 3.5981 |
| 3.6252 |
| 3.5631 |
| 3.5427 |
| 3.5476 |
| 3.5592 |
| 3.5631 |
| 3.5495 |
| 3.5534 |
| 3.5398 |
| 3.5000 |
| 3.5107 |
| 3.5097 |
| 3.5418 |
| 3.5418 |
| 3.5825 |
| 3.6214 |
| 3.6330 |
| 3.6359 |
| 3.6913 |
| 3.6361 |
| 3.6699 |
| 3.6359 |
| 3.6524 |
| 3.6845 |
| 3.6621 |
| 3.6252 |
| 3.6252 |
| 3.5981 |
| 3.5981 |
| 3.6253 |
| 3.6621 |
| 3.6571 |
| 3.8971 |
| 3.7553 |
| 3.7893 |
| 3.7981 |
| 3.8146 |
| 3.8233 |
| 3.8155 |
| 3.8078 |
| 3.8625 |
| 3.9320 |
| 3.9433 |
| 3.9709 |
| 3.9418 |
| 3.9720 |
| 3.9495 |
| 3.9398 |
| 3.9815 |
| 3.8971 |
| 4.0000 |
| 3.8592 |
| 3.7767 |
| 3.9184 |
| 3.9573 |
| 3.9689 |
| 3.9359 |
| 3.8903 |
| 3.8971 |
| 3.8786 |
| 3.8621 |
| 3.8427 |
| 3.8369 |
| 3.8757 |
| 3.8777 |
| 3.8835 |
| 3.8893 |
| 3.8980 |
| 3.8816 |
| 3.8990 |
| 3.8592 |
| 3.8699 |
| 3.8524 |
| 3.8952 |
| 3.9029 |
| 3.9316 |
| 3.8952 |
| 3.8749 |
| 3.8759 |
| 3.9088 |
| 3.8699 |
| 3.8582 |
| 3.8231 |
| 3.8388 |
| 3.8551 |
| 3.8145 |
| 3.8020 |
| 3.8151 |
| 3.7909 |
| 3.7808 |
| 3.8163 |
| 3.7950 |
| 3.8416 |
| 3.8223 |
| 3.8532 |
| 3.8233 |
| 3.8404 |
| 3.8557 |
| 3.8141 |
| 3.8011 |
| 3.8184 |
| 3.8274 |
| 3.7913 |
| 3.7923 |
| 3.8170 |
| 3.7854 |
| 3.7867 |
| 3.7982 |
| 3.7934 |
| 3.7542 |
| 3.7554 |
| 3.7687 |
| 3.7480 |
| 3.7445 |
| 3.7499 |
| 3.7646 |
| 3.7894 |
| 3.7786 |
| 3.7854 |
| 3.7864 |
| 3.7534 |
| 3.7808 |
| 3.7694 |
| 3.7806 |
| 3.7476 |
| 3.7028 |
| 3.7320 |
| 3.7431 |
| 3.6921 |
| 3.7211 |
| 3.7431 |
| 3.7257 |
| 3.7195 |
| 3.7937 |
| 3.8128 |
| 3.7569 |
| 3.7090 |
| 3.6864 |
| 3.7078 |
| 3.6768 |
| 3.7304 |
| 3.7162 |
| 3.7376 |
| 3.6701 |
| 3.7108 |
| 3.7050 |
| 3.6824 |
| 3.6203 |
| 3.6272 |
| 3.5914 |
| 3.5490 |
| 3.5078 |
| 3.5255 |
| 3.5265 |
| 3.4823 |
| 3.5245 |
| 3.5196 |
| 3.5196 |
| 3.5392 |
| 3.4820 |
| 3.5396 |
| 3.5000 |
| 3.5118 |
| 3.5412 |
| 3.5637 |
| 3.6255 |
| 3.6157 |
| 3.6627 |
| 3.6804 |
| 3.6823 |
| 3.6588 |
| 3.6422 |
| 3.6922 |
| 3.7206 |
| 3.7402 |
| 3.7294 |
| 3.6898 |
| 3.6716 |
| 3.7034 |
| 3.6745 |
| 3.6655 |
| 3.6294 |
| 3.6255 |
| 3.6588 |
| 3.6216 |
| 3.6730 |
| 3.6378 |
| 3.6794 |
| 3.6667 |
| 3.7255 |
| 3.7804 |
| 3.7921 |
| 3.8157 |
| 3.8774 |
| 3.8882 |
| 3.8775 |
| 3.8588 |
| 3.8784 |
| 3.8645 |
| 100.8552 |
| 100.8774 |
| 101.0697 |
| 101.8605 |
| 103.7603 |
| 104.0108 |
| 103.4313 |
| 101.6858 |
| 103.1835 |
| 103.7798 |
| 104.3080 |
| 103.9785 |
| 103.5362 |
| 103.5936 |
| 102.7317 |
| 103.4080 |
| 103.2637 |
| 103.4439 |
| 104.3998 |
| 104.9663 |
| 105.5753 |
| 105.8612 |
| 104.1238 |
| 103.2212 |
| 104.0079 |
| 103.4167 |
| 100.2436 |
| 98.7233 |
| 99.2493 |
| 99.7359 |
| 99.0630 |
| 98.3991 |
| 98.3631 |
| 98.2772 |
| 98.8587 |
| 98.6597 |
| 98.7056 |
| 98.8826 |
| 98.1695 |
| 98.7233 |
| 98.9509 |
| 99.6070 |
| 100.2728 |
| 4.0272 |
| 7.2600 |
| 7.2001 |
| 7.0791 |
| 7.0926 |
| 10.4004 |
| 7.1777 |
| 10.3436 |
| 7.0672 |
| 7.0173 |
| 7.0318 |
| 7.1195 |
| 7.1048 |
| 10.2106 |
| 7.0251 |
| 7.1891 |
| 7.1097 |
| 7.2309 |
| 7.3121 |
| 10.5402 |
| 10.4584 |
| 7.1054 |
| 7.1660 |
| 7.3396 |
| 10.7376 |
| 7.3490 |
| 10.6832 |
| 10.6629 |
| 10.5954 |
| 7.4008 |
| 10.5959 |
| 10.6525 |
| 10.9661 |
| 7.5100 |
| 10.7867 |
| 102.4806 |
| 100.1335 |
| 99.7350 |
| 97.3393 |
| 97.1061 |
| 98.5530 |
| 98.1293 |
| 98.5741 |
| 97.4641 |
| 98.7153 |
| 98.3017 |
| 95.0700 |
| 99.5261 |
| 100.0926 |
| 100.6646 |
| 99.4579 |
| 101.8294 |
| 100.2154 |
| 99.7440 |
| 98.2614 |
| 97.2835 |
| 97.7553 |
| 97.7293 |
| 100.9171 |
| 100.4317 |
| 97.4339 |
| 98.8879 |
| 98.9119 |
| 101.3540 |
| 102.6695 |
| 104.3090 |
| 101.1773 |
| 101.8539 |
| 100.7566 |
| 104.4384 |
| 101.6174 |
| 98.5362 |
| 97.3307 |
| 97.0070 |
| 97.4124 |
| 97.2715 |
| 98.1625 |
| 95.0544 |
| 93.2355 |
| 92.4786 |
| 90.6293 |
| 90.1152 |
| 88.6517 |
| 89.6383 |
| 88.4249 |
| 88.7402 |
| 88.4242 |
| 88.5137 |
| 88.1647 |
| 86.8995 |
| 86.1533 |
| 86.7491 |
| 87.5070 |
| 86.8919 |
| 85.8407 |
| 85.2929 |
| 85.4310 |
| 83.9494 |
| 83.5765 |
| 82.4763 |
| 82.3709 |
| 82.1622 |
| 82.0510 |
| 81.5467 |
| 80.9362 |
| 81.0420 |
| 80.5931 |
| 81.0748 |
| 81.3344 |
| 81.0826 |
| 81.0689 |
| 80.8234 |
| 80.4179 |
| 80.1368 |
| 79.4932 |
| 79.5735 |
| 79.8177 |
| 79.7854 |
| 80.2791 |
| 80.0141 |
| 79.8114 |
| 79.2304 |
| 79.4777 |
| 3.5391 |
| 3.5389 |
| 3.5461 |
| 3.5628 |
| 3.5929 |
| 3.5551 |
| 3.5855 |
| 3.5557 |
| 3.5656 |
| 3.5236 |
| 3.5485 |
| 3.5325 |
| 3.5388 |
| 3.5895 |
| 3.5956 |
| 3.5997 |
| 3.6250 |
| 3.5974 |
| 3.5242 |
| 3.5533 |
| 3.5852 |
| 3.5796 |
| 3.5939 |
| 3.6002 |
| 3.6445 |
| 3.6706 |
| 3.6835 |
| 3.6356 |
| 3.6451 |
| 3.6545 |
| 3.6650 |
| 3.6651 |
| 3.6898 |
| 3.7236 |
| 3.7798 |
| 3.7220 |
| 3.7050 |
| 3.6391 |
| 3.6689 |
| 3.7215 |
| 3.7591 |
| 3.7733 |
| 3.7461 |
| 3.7157 |
| 3.7120 |
| 3.7206 |
| 3.7253 |
| 3.7342 |
| 3.7872 |
| 3.7803 |
| 3.7547 |
| 3.7320 |
| 3.7315 |
| 3.7209 |
| 3.6384 |
| 3.6275 |
| 3.5984 |
| 3.6142 |
| 3.6493 |
| 3.6328 |
| 3.6994 |
| 3.6852 |
| 3.6879 |
| 3.6924 |
| 3.7573 |
| 3.7228 |
| 3.7460 |
| 3.7981 |
| 3.8251 |
| 3.7997 |
| 3.7670 |
| 3.7217 |
| 3.7536 |
| 3.7477 |