Historia de las tarifas diarias CUC /DKK desde lunes, 23 febrero 2015.
Se alcanzó el máximo en
1 peso cubano convertible = 7.7502 corona danesa
el mínimo en
1 peso cubano convertible = 5.9502 corona danesa
la historia precio de DKK / CUC
Date | CUC/DKK |
| 6.9601 |
| 7.0033 |
| 7.0215 |
| 6.8666 |
| 6.9466 |
| 6.8808 |
| 6.8581 |
| 6.8211 |
| 6.8672 |
| 6.8700 |
| 6.9176 |
| 6.9196 |
| 6.9428 |
| 6.8803 |
| 6.8568 |
| 6.8151 |
| 6.8114 |
| 6.7551 |
| 6.7662 |
| 6.8245 |
| 6.9251 |
| 6.8793 |
| 6.8038 |
| 6.8123 |
| 6.9701 |
| 6.9586 |
| 7.0328 |
| 6.9947 |
| 7.0678 |
| 7.0487 |
| 7.1161 |
| 7.0404 |
| 6.9723 |
| 6.9401 |
| 6.9069 |
| 6.8842 |
| 6.8381 |
| 6.8314 |
| 6.7727 |
| 6.7764 |
| 6.7350 |
| 6.6285 |
| 6.7713 |
| 6.8244 |
| 6.8258 |
| 6.8188 |
| 6.9241 |
| 6.9542 |
| 6.9569 |
| 6.8885 |
| 6.8477 |
| 6.7721 |
| 6.7952 |
| 6.7411 |
| 6.8210 |
| 6.9426 |
| 6.9653 |
| 7.0159 |
| 6.9691 |
| 6.9430 |
| 6.9360 |
| 6.8559 |
| 6.8426 |
| 6.8687 |
| 6.9295 |
| 6.9658 |
| 6.9896 |
| 7.0097 |
| 7.0556 |
| 7.0856 |
| 7.1895 |
| 7.2595 |
| 7.2081 |
| 7.4262 |
| 7.5320 |
| 7.5257 |
| 7.5564 |
| 7.6598 |
| 7.5625 |
| 7.7306 |
| 7.4152 |
| 7.3414 |
| 7.4735 |
| 7.4295 |
| 7.4840 |
| 7.3189 |
| 7.2966 |
| 7.2546 |
| 7.2833 |
| 7.3361 |
| 7.4057 |
| 7.1316 |
| 7.0333 |
| 7.0728 |
| 7.1431 |
| 6.9590 |
| 6.9058 |
| 6.9633 |
| 7.1286 |
| 7.0414 |
| 7.0785 |
| 6.9433 |
| 6.7535 |
| 6.7991 |
| 6.8493 |
| 6.6323 |
| 6.5785 |
| 6.5832 |
| 6.5061 |
| 6.6263 |
| 6.5733 |
| 6.5224 |
| 6.5660 |
| 6.5807 |
| 6.5635 |
| 6.5938 |
| 6.5902 |
| 6.5905 |
| 6.5852 |
| 6.6152 |
| 6.5425 |
| 6.4193 |
| 6.4131 |
| 6.4082 |
| 6.4067 |
| 6.4396 |
| 6.4023 |
| 6.3578 |
| 6.3409 |
| 6.2966 |
| 6.2627 |
| 6.3035 |
| 6.3324 |
| 6.3138 |
| 6.3371 |
| 6.2645 |
| 6.3001 |
| 6.3080 |
| 6.2694 |
| 6.2684 |
| 6.2340 |
| 6.2427 |
| 6.1345 |
| 6.1003 |
| 6.0797 |
| 6.0883 |
| 6.1168 |
| 6.1247 |
| 6.1669 |
| 6.1557 |
| 6.1751 |
| 6.2438 |
| 6.2950 |
| 6.3188 |
| 6.2320 |
| 6.2353 |
| 6.2749 |
| 6.1715 |
| 6.1136 |
| 6.1296 |
| 6.1714 |
| 6.1629 |
| 6.1267 |
| 6.1595 |
| 6.1166 |
| 6.0507 |
| 6.0842 |
| 6.0844 |
| 6.1244 |
| 6.1448 |
| 6.2341 |
| 6.2847 |
| 6.2866 |
| 6.2917 |
| 6.3975 |
| 6.3022 |
| 6.3221 |
| 6.2964 |
| 6.3143 |
| 6.3767 |
| 6.3251 |
| 6.2695 |
| 6.2958 |
| 6.2358 |
| 6.3106 |
| 6.2715 |
| 6.3438 |
| 6.3320 |
| 6.3240 |
| 6.4987 |
| 6.5622 |
| 6.5872 |
| 6.6263 |
| 6.6105 |
| 6.5760 |
| 6.5949 |
| 6.7015 |
| 6.8380 |
| 6.8312 |
| 6.9004 |
| 6.8421 |
| 6.8890 |
| 6.8649 |
| 6.8368 |
| 6.9126 |
| 6.7709 |
| 6.9378 |
| 6.6933 |
| 6.5502 |
| 6.7058 |
| 6.8863 |
| 6.8937 |
| 6.8488 |
| 6.7551 |
| 6.7815 |
| 6.7338 |
| 6.7122 |
| 6.6754 |
| 6.6703 |
| 6.7358 |
| 6.7113 |
| 6.7540 |
| 6.7456 |
| 6.7861 |
| 6.7487 |
| 6.7713 |
| 6.7139 |
| 6.7312 |
| 6.6991 |
| 6.7739 |
| 6.8080 |
| 6.8502 |
| 6.7916 |
| 6.7864 |
| 6.7523 |
| 6.8004 |
| 6.7171 |
| 6.7292 |
| 6.6542 |
| 6.6390 |
| 6.7013 |
| 6.6635 |
| 6.6315 |
| 6.6530 |
| 6.6126 |
| 6.5496 |
| 6.6529 |
| 6.5986 |
| 6.6401 |
| 6.6702 |
| 6.6883 |
| 6.6479 |
| 6.6654 |
| 6.6747 |
| 6.6317 |
| 6.6003 |
| 6.6330 |
| 6.6629 |
| 6.5959 |
| 6.5828 |
| 6.6256 |
| 6.5816 |
| 6.5651 |
| 6.5957 |
| 6.6164 |
| 6.5282 |
| 6.5321 |
| 6.5672 |
| 6.5060 |
| 6.5053 |
| 6.5114 |
| 6.5488 |
| 6.5795 |
| 6.5729 |
| 6.5725 |
| 6.5836 |
| 6.5151 |
| 6.6459 |
| 6.5383 |
| 6.5599 |
| 6.5076 |
| 6.4413 |
| 6.4903 |
| 6.4405 |
| 6.3462 |
| 6.3936 |
| 6.4329 |
| 6.4184 |
| 6.3830 |
| 6.4900 |
| 6.5377 |
| 6.4478 |
| 6.3622 |
| 6.3713 |
| 6.3653 |
| 6.3402 |
| 6.4001 |
| 6.3688 |
| 6.4076 |
| 6.3279 |
| 6.3615 |
| 6.4060 |
| 6.3162 |
| 6.2434 |
| 6.2423 |
| 6.1665 |
| 6.1003 |
| 6.0141 |
| 6.0444 |
| 6.0591 |
| 5.9751 |
| 6.0383 |
| 6.0366 |
| 6.0380 |
| 6.0457 |
| 6.0057 |
| 6.0548 |
| 6.0196 |
| 6.0106 |
| 6.0726 |
| 6.0726 |
| 6.2217 |
| 6.1981 |
| 6.2703 |
| 6.3160 |
| 6.3195 |
| 6.2705 |
| 6.2519 |
| 6.3406 |
| 6.3779 |
| 6.4093 |
| 6.3867 |
| 6.3325 |
| 6.3116 |
| 6.3392 |
| 6.3442 |
| 6.2753 |
| 6.2224 |
| 6.2213 |
| 6.2530 |
| 6.2182 |
| 6.2976 |
| 6.3155 |
| 6.3040 |
| 6.2914 |
| 6.3893 |
| 6.4816 |
| 6.5249 |
| 6.5383 |
| 6.6494 |
| 6.6733 |
| 6.6407 |
| 6.6089 |
| 6.6843 |
| 6.6245 |
| 6.8069 |
| 6.8402 |
| 6.8551 |
| 6.8770 |
| 7.0207 |
| 7.0502 |
| 7.0031 |
| 6.8784 |
| 6.9531 |
| 7.0109 |
| 7.0576 |
| 7.0529 |
| 7.0366 |
| 7.0496 |
| 6.9473 |
| 6.9868 |
| 6.9435 |
| 7.0482 |
| 7.0646 |
| 7.1459 |
| 7.1446 |
| 7.1846 |
| 7.0254 |
| 6.9433 |
| 7.0463 |
| 7.0359 |
| 6.9676 |
| 6.7683 |
| 6.8044 |
| 6.8704 |
| 6.7962 |
| 6.7125 |
| 6.6671 |
| 6.6498 |
| 6.6983 |
| 6.6559 |
| 6.7041 |
| 6.6836 |
| 6.6023 |
| 6.6828 |
| 6.7386 |
| 6.6950 |
| 6.7992 |
| 6.7238 |
| 6.7361 |
| 6.6826 |
| 6.5575 |
| 6.5778 |
| 6.6652 |
| 6.6543 |
| 6.6286 |
| 6.5517 |
| 6.5002 |
| 6.5279 |
| 6.5942 |
| 6.5902 |
| 6.5461 |
| 6.5138 |
| 6.6784 |
| 6.6038 |
| 6.7216 |
| 6.7967 |
| 6.7753 |
| 6.7226 |
| 6.6157 |
| 6.6601 |
| 6.8297 |
| 6.9010 |
| 6.8334 |
| 6.8686 |
| 6.8475 |
| 6.8247 |
| 6.8866 |
| 6.8094 |
| 6.8393 |
| 7.0460 |
| 6.9755 |
| 6.9281 |
| 6.9399 |
| 6.7730 |
| 6.7518 |
| 6.5818 |
| 6.5700 |
| 6.6653 |
| 6.6452 |
| 6.6560 |
| 6.5919 |
| 6.6833 |
| 6.6577 |
| 6.4586 |
| 6.7341 |
| 6.7797 |
| 6.8083 |
| 6.7424 |
| 6.8902 |
| 6.7698 |
| 6.7454 |
| 6.6569 |
| 6.5751 |
| 6.6201 |
| 6.6304 |
| 6.8192 |
| 6.7884 |
| 6.5801 |
| 6.6861 |
| 6.6872 |
| 6.8617 |
| 6.9390 |
| 7.0636 |
| 6.8398 |
| 6.8902 |
| 6.8218 |
| 7.0714 |
| 6.8674 |
| 6.6635 |
| 6.5724 |