Historia de las tarifas diarias CUC /ARS desde lunes, 23 febrero 2015.
Se alcanzó el máximo en
1 peso cubano convertible = 878.2871 peso argentino
el mínimo en
1 peso cubano convertible = 8.6968 peso argentino
la historia precio de ARS / CUC
Date | CUC/ARS |
| 876.7371 |
| 872.2569 |
| 868.2545 |
| 864.2439 |
| 861.7324 |
| 856.2448 |
| 852.2495 |
| 848.2490 |
| 844.1460 |
| 840.6444 |
| 836.7423 |
| 831.2823 |
| 829.0498 |
| 825.2501 |
| 821.4682 |
| 817.7195 |
| 813.8643 |
| 810.8747 |
| 804.0303 |
| 802.6237 |
| 365.8489 |
| 362.4692 |
| 358.9721 |
| 353.8160 |
| 349.9360 |
| 350.0243 |
| 349.9929 |
| 350.0267 |
| 350.0673 |
| 350.0317 |
| 350.0024 |
| 350.0321 |
| 349.9935 |
| 349.9777 |
| 349.9875 |
| 349.9801 |
| 349.8848 |
| 349.9267 |
| 283.1914 |
| 275.2846 |
| 271.0287 |
| 266.7476 |
| 262.5599 |
| 257.9507 |
| 254.4116 |
| 249.3249 |
| 246.7178 |
| 242.4828 |
| 238.2445 |
| 234.3259 |
| 230.6562 |
| 227.6303 |
| 222.3262 |
| 220.2189 |
| 216.3832 |
| 200.6612 |
| 199.3684 |
| 196.7953 |
| 193.1009 |
| 191.6560 |
| 189.1212 |
| 186.5779 |
| 184.3655 |
| 182.1833 |
| 180.0973 |
| 178.1667 |
| 174.1128 |
| 173.6186 |
| 171.2817 |
| 169.1535 |
| 166.6186 |
| 163.1728 |
| 161.7706 |
| 159.3517 |
| 156.9140 |
| 154.6628 |
| 152.4911 |
| 149.1775 |
| 148.2500 |
| 145.7600 |
| 144.3451 |
| 142.2789 |
| 140.1584 |
| 138.3042 |
| 136.6485 |
| 134.5373 |
| 133.5621 |
| 131.8970 |
| 130.4021 |
| 128.8357 |
| 127.3549 |
| 125.9681 |
| 124.6704 |
| 122.8661 |
| 122.2963 |
| 121.0502 |
| 120.0058 |
| 118.8869 |
| 117.7988 |
| 116.7580 |
| 115.7359 |
| 114.6868 |
| 109.9638 |
| 109.2041 |
| 108.4389 |
| 107.3985 |
| 107.0747 |
| 106.3099 |
| 105.6338 |
| 105.1552 |
| 104.4871 |
| 104.0648 |
| 103.4589 |
| 102.9579 |
| 102.5535 |
| 102.1326 |
| 101.6597 |
| 101.2443 |
| 100.8979 |
| 100.4074 |
| 100.2842 |
| 100.0164 |
| 99.7759 |
| 99.4393 |
| 99.2294 |
| 98.8479 |
| 98.9000 |
| 98.5559 |
| 98.3772 |
| 98.1806 |
| 97.9534 |
| 97.6213 |
| 97.4064 |
| 97.0308 |
| 97.0062 |
| 96.7871 |
| 96.5192 |
| 96.3060 |
| 96.0998 |
| 95.8839 |
| 95.5235 |
| 95.3014 |
| 95.2705 |
| 94.9175 |
| 94.6086 |
| 94.1971 |
| 94.0457 |
| 93.8479 |
| 93.6675 |
| 93.2895 |
| 92.9376 |
| 92.5839 |
| 91.3599 |
| 91.9031 |
| 91.5614 |
| 91.0574 |
| 90.4952 |
| 90.0803 |
| 89.4461 |
| 88.4481 |
| 88.1653 |
| 87.6117 |
| 86.8424 |
| 86.0720 |
| 85.3240 |
| 84.3231 |
| 83.8382 |
| 83.1530 |
| 82.3568 |
| 81.4583 |
| 81.2919 |
| 80.2587 |
| 80.0532 |
| 79.1916 |
| 78.6850 |
| 78.2015 |
| 77.5672 |
| 77.0963 |
| 76.9796 |
| 76.0680 |
| 75.5171 |
| 75.0590 |
| 74.6512 |
| 74.1160 |
| 73.6670 |
| 73.0972 |
| 72.8888 |
| 72.4483 |
| 72.0048 |
| 71.6131 |
| 71.1796 |
| 70.7520 |
| 70.3499 |
| 69.9283 |
| 69.3352 |
| 69.0233 |
| 68.5780 |
| 68.1676 |
| 67.8061 |
| 67.3819 |
| 66.8671 |
| 66.4354 |
| 65.9379 |
| 64.7051 |
| 64.9210 |
| 64.3831 |
| 63.6772 |
| 62.9647 |
| 62.4405 |
| 62.1785 |
| 61.7437 |
| 61.5408 |
| 60.9029 |
| 60.4205 |
| 60.0854 |
| 59.9957 |
| 59.9401 |
| 59.7306 |
| 59.8781 |
| 59.9302 |
| 59.7459 |
| 59.9065 |
| 59.8791 |
| 59.6486 |
| 59.4296 |
| 59.5946 |
| 59.6468 |
| 59.4164 |
| 58.4041 |
| 58.0434 |
| 57.8322 |
| 57.5895 |
| 56.9143 |
| 56.2682 |
| 56.0161 |
| 58.2556 |
| 55.3040 |
| 54.8351 |
| 52.9990 |
| 45.4020 |
| 43.7430 |
| 42.4551 |
| 42.4050 |
| 41.8020 |
| 42.3600 |
| 42.4218 |
| 43.9890 |
| 44.8690 |
| 44.8547 |
| 44.9501 |
| 45.1872 |
| 45.1520 |
| 44.6879 |
| 44.3339 |
| 41.6135 |
| 41.6179 |
| 43.7289 |
| 42.7132 |
| 42.0359 |
| 40.0381 |
| 41.2560 |
| 39.8253 |
| 39.0229 |
| 38.7258 |
| 37.9358 |
| 37.1499 |
| 37.1130 |
| 37.8065 |
| 36.9798 |
| 37.3011 |
| 37.6150 |
| 37.9621 |
| 38.2589 |
| 37.6601 |
| 36.5338 |
| 39.0819 |
| 35.9064 |
| 35.5511 |
| 35.6290 |
| 36.8840 |
| 36.4528 |
| 36.6910 |
| 37.5010 |
| 39.4745 |
| 37.3028 |
| 39.5339 |
| 37.4570 |
| 38.0735 |
| 30.9539 |
| 27.5464 |
| 29.7409 |
| 27.3043 |
| 27.2520 |
| 27.6081 |
| 27.3395 |
| 27.9230 |
| 28.2801 |
| 27.0891 |
| 27.6114 |
| 26.0639 |
| 24.9541 |
| 24.7460 |
| 24.3710 |
| 24.9989 |
| 21.9435 |
| 20.5251 |
| 20.2350 |
| 20.2190 |
| 20.1875 |
| 20.1901 |
| 20.1654 |
| 20.1945 |
| 20.1901 |
| 20.2025 |
| 20.1715 |
| 19.9000 |
| 19.9794 |
| 19.4694 |
| 19.5655 |
| 19.1381 |
| 18.7355 |
| 19.0384 |
| 18.5914 |
| 17.9044 |
| 17.5620 |
| 17.2355 |
| 17.3390 |
| 17.3135 |
| 17.4656 |
| 17.4975 |
| 17.6389 |
| 17.6950 |
| 17.4125 |
| 17.3260 |
| 17.4537 |
| 17.3746 |
| 17.4975 |
| 17.0995 |
| 17.1330 |
| 17.2399 |
| 17.2300 |
| 17.3233 |
| 17.1286 |
| 17.6925 |
| 17.6450 |
| 17.4250 |
| 16.9171 |
| 16.9890 |
| 16.8510 |
| 16.3059 |
| 16.1394 |
| 15.9180 |
| 16.0300 |
| 15.9805 |
| 16.1830 |
| 15.6036 |
| 15.5373 |
| 15.4701 |
| 15.4479 |
| 15.2430 |
| 15.4779 |
| 15.4411 |
| 15.6311 |
| 15.6953 |
| 15.5786 |
| 15.5270 |
| 15.5404 |
| 15.7247 |
| 15.5366 |
| 15.8357 |
| 15.9840 |
| 16.0155 |
| 15.9240 |
| 15.9694 |
| 16.0258 |
| 15.6323 |
| 15.9389 |
| 16.1036 |
| 15.9278 |
| 15.6257 |
| 15.4780 |
| 15.5327 |
| 15.1037 |
| 15.2296 |
| 15.2055 |
| 15.2256 |
| 15.2648 |
| 15.4152 |
| 15.2124 |
| 15.1987 |
| 14.9964 |
| 14.9883 |
| 15.1639 |
| 14.9765 |
| 14.7382 |
| 14.8333 |
| 15.0648 |
| 14.9621 |
| 15.0506 |
| 14.7179 |
| 15.0298 |
| 13.8119 |
| 13.8027 |
| 13.9909 |
| 13.9426 |
| 14.1003 |
| 14.1899 |
| 14.2188 |
| 14.2864 |
| 14.3081 |
| 14.1711 |
| 14.5304 |
| 14.6420 |
| 14.5194 |
| 14.9317 |
| 15.1442 |
| 15.2524 |
| 15.4138 |
| 15.0245 |
| 14.4810 |
| 14.2068 |
| 13.8692 |
| 13.6222 |
| 13.3867 |
| 13.8431 |
| 12.9604 |
| 13.0217 |
| 13.3583 |
| 9.7557 |
| 9.6688 |
| 9.6936 |
| 9.6492 |
| 9.6061 |
| 9.5473 |
| 9.5388 |
| 9.5212 |
| 9.4941 |
| 9.3954 |
| 9.4740 |
| 9.4141 |
| 9.3973 |
| 9.3580 |
| 9.3159 |
| 9.2973 |
| 9.2677 |
| 9.2554 |
| 9.2223 |
| 9.2043 |
| 9.1881 |
| 9.1549 |
| 9.1298 |
| 9.1154 |
| 9.0904 |
| 9.0687 |
| 9.0460 |
| 9.0283 |
| 9.0060 |
| 8.9974 |
| 8.9535 |
| 8.9391 |
| 8.9134 |
| 8.9050 |
| 8.8697 |
| 8.8558 |
| 8.7971 |
| 8.8150 |
| 8.7839 |
| 8.7843 |
| 8.7595 |
| 8.7306 |
| 8.7022 |