Historia de las tarifas diarias CRC /SYP desde miércoles, 24 marzo 2004.
Se alcanzó el máximo en
1 colón costarricense = 5.0439 libra siria
el mínimo en
1 colón costarricense = 0.0783 libra siria
la historia precio de SYP / CRC
Date | CRC/SYP |
| 4.9104 |
| 5.0082 |
| 5.0154 |
| 5.0189 |
| 4.9510 |
| 4.9971 |
| 5.0003 |
| 4.9254 |
| 4.9122 |
| 4.8857 |
| 4.8891 |
| 4.8868 |
| 4.8629 |
| 4.8555 |
| 4.9189 |
| 4.8841 |
| 4.8390 |
| 4.8375 |
| 4.8223 |
| 4.8144 |
| 4.7940 |
| 4.7641 |
| 4.7452 |
| 4.7355 |
| 4.7292 |
| 4.7286 |
| 4.7172 |
| 4.7358 |
| 4.7343 |
| 4.7317 |
| 4.6979 |
| 4.6993 |
| 4.6795 |
| 4.7403 |
| 4.6900 |
| 4.6749 |
| 4.6613 |
| 4.7155 |
| 4.6925 |
| 4.6512 |
| 4.6475 |
| 4.6937 |
| 4.6515 |
| 4.6148 |
| 4.6370 |
| 4.6402 |
| 4.6491 |
| 4.6665 |
| 4.6783 |
| 4.6692 |
| 4.6997 |
| 4.6957 |
| 4.6240 |
| 4.6670 |
| 4.7356 |
| 4.6886 |
| 4.5809 |
| 4.5221 |
| 4.4835 |
| 4.4999 |
| 4.3634 |
| 4.4323 |
| 4.5331 |
| 4.4574 |
| 4.4006 |
| 4.2611 |
| 4.2460 |
| 4.3182 |
| 4.3031 |
| 4.3078 |
| 4.1686 |
| 4.1610 |
| 4.1354 |
| 4.1211 |
| 4.0687 |
| 4.0645 |
| 4.0625 |
| 4.0778 |
| 3.9618 |
| 4.0176 |
| 3.9774 |
| 3.9950 |
| 3.8950 |
| 3.8142 |
| 3.9643 |
| 3.8545 |
| 3.7667 |
| 3.7638 |
| 3.7585 |
| 3.7421 |
| 3.6789 |
| 3.6501 |
| 3.6572 |
| 3.6363 |
| 3.6621 |
| 3.6666 |
| 3.6795 |
| 3.7209 |
| 3.7428 |
| 3.7410 |
| 3.7770 |
| 3.7953 |
| 3.8206 |
| 3.8973 |
| 3.8818 |
| 3.9009 |
| 3.9162 |
| 3.9310 |
| 3.9156 |
| 3.9012 |
| 3.9154 |
| 3.9566 |
| 3.9583 |
| 3.9124 |
| 3.9123 |
| 3.9062 |
| 3.9371 |
| 3.9348 |
| 3.9925 |
| 4.0004 |
| 3.9247 |
| 1.9554 |
| 1.9642 |
| 1.9718 |
| 1.9979 |
| 2.0014 |
| 2.0079 |
| 2.0089 |
| 2.0101 |
| 2.0145 |
| 2.0126 |
| 2.0149 |
| 2.0225 |
| 2.0266 |
| 2.0243 |
| 2.0290 |
| 2.0275 |
| 2.0275 |
| 2.0314 |
| 2.0268 |
| 2.0292 |
| 2.0285 |
| 2.0312 |
| 2.0337 |
| 2.0301 |
| 2.0390 |
| 2.0356 |
| 2.0481 |
| 2.0387 |
| 2.0409 |
| 2.0464 |
| 2.0477 |
| 2.0522 |
| 2.0510 |
| 2.0521 |
| 1.2448 |
| 0.8402 |
| 0.8370 |
| 0.8376 |
| 0.8377 |
| 0.8399 |
| 0.8366 |
| 0.8360 |
| 0.8379 |
| 0.8428 |
| 0.8347 |
| 0.8405 |
| 0.8414 |
| 0.8465 |
| 0.8474 |
| 0.8525 |
| 0.8491 |
| 0.8504 |
| 0.8379 |
| 0.8369 |
| 0.8432 |
| 0.8488 |
| 0.8495 |
| 0.8514 |
| 0.8499 |
| 0.8497 |
| 0.8569 |
| 0.8585 |
| 0.8569 |
| 0.8602 |
| 0.8608 |
| 0.8605 |
| 0.8680 |
| 0.8769 |
| 0.8805 |
| 0.8826 |
| 0.8797 |
| 0.8804 |
| 0.8845 |
| 0.8923 |
| 0.8866 |
| 0.8897 |
| 0.9013 |
| 0.9007 |
| 0.9018 |
| 0.9042 |
| 0.9044 |
| 0.9053 |
| 0.9125 |
| 0.9037 |
| 0.8938 |
| 0.8876 |
| 0.9166 |
| 0.9145 |
| 0.9051 |
| 0.9044 |
| 0.9000 |
| 0.9104 |
| 0.8980 |
| 0.9099 |
| 0.9105 |
| 0.9148 |
| 0.8985 |
| 0.9048 |
| 0.9023 |
| 0.9078 |
| 0.9081 |
| 0.9059 |
| 0.9210 |
| 0.8998 |
| 0.8878 |
| 0.8803 |
| 0.8821 |
| 0.8859 |
| 0.8858 |
| 0.8850 |
| 0.8813 |
| 0.8854 |
| 0.8861 |
| 0.8922 |
| 0.8908 |
| 0.9050 |
| 0.9097 |
| 0.9052 |
| 0.8993 |
| 0.9011 |
| 0.8980 |
| 0.8962 |
| 0.8880 |
| 0.8885 |
| 0.8836 |
| 0.8808 |
| 0.8799 |
| 0.8704 |
| 0.8792 |
| 0.8700 |
| 0.8789 |
| 0.8659 |
| 0.8687 |
| 0.8591 |
| 0.8677 |
| 0.8586 |
| 0.8497 |
| 0.8598 |
| 0.8530 |
| 0.8596 |
| 0.8473 |
| 0.8504 |
| 0.8468 |
| 0.8460 |
| 0.8416 |
| 0.8454 |
| 0.8519 |
| 0.8601 |
| 0.8512 |
| 0.8520 |
| 0.8522 |
| 0.8597 |
| 0.8628 |
| 0.8638 |
| 0.8602 |
| 0.8523 |
| 0.8522 |
| 0.8314 |
| 0.8370 |
| 0.8629 |
| 0.8685 |
| 0.8666 |
| 0.8777 |
| 0.8893 |
| 0.8884 |
| 0.8877 |
| 0.8832 |
| 0.8977 |
| 0.9057 |
| 0.9080 |
| 0.9076 |
| 0.9078 |
| 0.9089 |
| 0.9084 |
| 0.9086 |
| 0.9080 |
| 0.9084 |
| 0.9107 |
| 0.9083 |
| 0.9082 |
| 0.9056 |
| 0.9105 |
| 0.9110 |
| 0.9092 |
| 0.9092 |
| 0.9093 |
| 0.9109 |
| 0.9097 |
| 0.9095 |
| 0.9086 |
| 0.9090 |
| 0.9089 |
| 0.9037 |
| 0.9036 |
| 0.9038 |
| 0.9031 |
| 0.8984 |
| 0.9009 |
| 0.9059 |
| 0.9087 |
| 0.9091 |
| 0.9080 |
| 0.9114 |
| 0.9114 |
| 0.9089 |
| 0.9060 |
| 0.9102 |
| 0.9081 |
| 0.9036 |
| 0.9056 |
| 0.9055 |
| 0.9034 |
| 0.9061 |
| 0.9027 |
| 0.8974 |
| 0.9006 |
| 0.8938 |
| 0.8929 |
| 0.8877 |
| 0.8892 |
| 0.8941 |
| 0.8940 |
| 0.8884 |
| 0.3724 |
| 0.3769 |
| 0.3727 |
| 0.3758 |
| 0.3780 |
| 0.3771 |
| 0.3771 |
| 0.3749 |
| 0.3771 |
| 0.3771 |
| 0.3695 |
| 0.3729 |
| 0.9063 |
| 0.9198 |
| 0.9168 |
| 0.9278 |
| 0.9243 |
| 0.9191 |
| 0.9225 |
| 0.9310 |
| 0.9298 |
| 0.9214 |
| 0.9222 |
| 0.9211 |
| 0.9199 |
| 0.9231 |
| 0.9272 |
| 0.9231 |
| 0.9333 |
| 0.9331 |
| 0.9311 |
| 0.9329 |
| 0.9331 |
| 0.9382 |
| 0.9383 |
| 0.9322 |
| 0.9294 |
| 0.9273 |
| 0.9255 |
| 0.9284 |
| 0.9320 |
| 0.9323 |
| 0.9323 |
| 0.9324 |
| 0.3851 |
| 0.3859 |
| 0.3869 |
| 0.3864 |
| 0.3909 |
| 0.3874 |
| 0.3885 |
| 0.3900 |
| 0.3905 |
| 0.3909 |
| 0.3928 |
| 0.3953 |
| 0.3961 |
| 0.3966 |
| 0.4032 |
| 0.4048 |
| 0.4039 |
| 0.4082 |
| 0.4073 |
| 0.4101 |
| 0.4091 |
| 0.4095 |
| 0.4107 |
| 0.4112 |
| 0.4109 |
| 0.4111 |
| 0.3925 |
| 0.3930 |
| 0.3923 |
| 0.3920 |
| 0.3926 |
| 0.3966 |
| 0.3977 |
| 0.3910 |
| 0.3913 |
| 0.3905 |
| 0.3978 |
| 0.3937 |
| 0.3970 |
| 0.3956 |
| 0.3985 |
| 0.3970 |
| 0.4010 |
| 0.4007 |
| 0.4013 |
| 0.3966 |
| 0.3844 |
| 0.3540 |
| 0.3538 |
| 0.3535 |
| 0.3538 |
| 0.3538 |
| 0.3527 |
| 0.3539 |
| 0.3542 |
| 0.3529 |
| 0.3520 |
| 0.3534 |
| 0.3543 |
| 0.3538 |
| 0.3538 |
| 0.3532 |
| 0.3517 |
| 0.3526 |
| 0.3526 |
| 0.3526 |
| 0.3522 |
| 0.3531 |
| 0.3522 |
| 0.3522 |
| 0.3531 |
| 0.3544 |
| 0.3547 |
| 0.3547 |
| 0.3554 |
| 0.4078 |
| 0.4059 |
| 0.3972 |
| 0.3995 |
| 0.3967 |
| 0.3973 |
| 0.3945 |
| 0.3531 |
| 0.3520 |
| 0.3519 |
| 0.3506 |
| 0.3606 |
| 0.3539 |
| 0.3432 |
| 0.3414 |
| 0.3353 |
| 0.3313 |
| 0.3314 |
| 0.3328 |
| 0.3301 |
| 0.3254 |
| 0.3216 |
| 0.3181 |
| 0.3136 |
| 0.3103 |
| 0.3036 |
| 0.3032 |
| 0.3017 |
| 0.3003 |
| 0.2997 |
| 0.2965 |
| 0.2930 |
| 0.2865 |
| 0.2831 |
| 0.2811 |
| 0.2807 |
| 0.2793 |
| 0.2759 |
| 0.2761 |
| 0.2769 |
| 0.2765 |
| 0.2775 |
| 0.2773 |
| 0.2750 |
| 0.2717 |
| 0.2686 |
| 0.2692 |
| 0.2701 |
| 0.2702 |
| 0.2704 |
| 0.2676 |
| 0.2687 |
| 0.2701 |
| 0.2658 |
| 0.2653 |
| 0.2627 |
| 0.2624 |
| 0.2663 |
| 0.2585 |
| 0.2548 |
| 0.2802 |
| 0.2801 |
| 0.2784 |
| 0.2786 |
| 0.2767 |
| 0.2834 |
| 0.2847 |
| 0.2836 |
| 0.2821 |
| 0.2808 |
| 0.2838 |
| 0.2822 |
| 0.2820 |
| 0.2813 |
| 0.2809 |
| 0.2805 |
| 0.2778 |
| 0.2757 |
| 0.2745 |
| 0.2768 |
| 0.2732 |
| 0.2735 |
| 0.2657 |
| 0.2661 |
| 0.2588 |
| 0.2549 |
| 0.2239 |
| 0.2252 |
| 0.2187 |
| 0.2101 |
| 0.2103 |
| 0.1397 |
| 0.1398 |
| 0.1404 |
| 0.1400 |
| 0.1402 |
| 0.1398 |
| 0.1401 |
| 0.1399 |
| 0.1404 |
| 0.1401 |
| 0.1402 |
| 0.1400 |
| 0.1402 |
| 0.1402 |
| 0.1404 |
| 0.1410 |
| 0.1406 |
| 0.1412 |
| 0.1416 |
| 0.1416 |
| 0.1412 |
| 0.1413 |
| 0.1420 |
| 0.1417 |
| 0.1420 |
| 0.1418 |
| 0.1417 |
| 0.1422 |
| 0.1423 |
| 0.1412 |
| 0.1389 |
| 0.1420 |
| 0.1420 |
| 0.1421 |
| 0.1421 |
| 0.1413 |
| 0.1414 |
| 0.1408 |
| 0.1393 |
| 0.1379 |
| 0.1378 |
| 0.1371 |
| 0.1366 |
| 0.1364 |
| 0.1351 |
| 0.1341 |
| 0.1339 |
| 0.1333 |
| 0.1311 |
| 0.1312 |
| 0.1314 |
| 0.1311 |
| 0.1303 |
| 0.1295 |
| 0.1288 |
| 0.1276 |
| 0.1283 |
| 0.1279 |
| 0.1280 |
| 0.1269 |
| 0.1273 |
| 0.1263 |
| 0.1206 |
| 0.1195 |
| 0.1180 |
| 0.1140 |
| 0.1145 |
| 0.1138 |
| 0.1136 |
| 0.1135 |
| 0.1138 |
| 0.1134 |
| 0.1125 |
| 0.1120 |
| 0.1126 |
| 0.1130 |
| 0.1127 |
| 0.1130 |
| 0.1138 |
| 0.1062 |
| 0.1068 |
| 0.1022 |
| 0.1034 |
| 0.1038 |
| 0.1049 |
| 0.1042 |
| 0.1001 |
| 0.1003 |
| 0.1002 |
| 0.0983 |
| 0.0975 |
| 0.0977 |
| 0.0965 |
| 0.0969 |
| 0.0960 |
| 0.0973 |
| 0.0963 |
| 0.0970 |
| 0.0928 |
| 0.0935 |
| 0.0941 |
| 0.0944 |
| 0.0944 |
| 0.0940 |
| 0.0945 |
| 0.0944 |
| 0.0946 |
| 0.0941 |
| 0.0945 |
| 0.0945 |
| 0.0946 |
| 0.0942 |
| 0.0944 |
| 0.0958 |
| 0.0958 |
| 0.0956 |
| 0.0956 |
| 0.0954 |
| 0.0954 |
| 0.0956 |
| 0.0952 |
| 0.0959 |
| 0.0939 |
| 0.0938 |
| 0.0937 |
| 0.0937 |
| 0.0938 |
| 0.0941 |
| 0.0940 |
| 0.0935 |
| 0.0935 |
| 0.0933 |
| 0.0934 |
| 0.0926 |
| 0.0928 |
| 0.0930 |
| 0.0941 |
| 0.0931 |
| 0.0932 |
| 0.0928 |
| 0.0917 |
| 0.0918 |
| 0.0899 |
| 0.0907 |
| 0.0912 |
| 0.0916 |
| 0.0903 |
| 0.0906 |
| 0.0915 |
| 0.0929 |
| 0.0930 |
| 0.0927 |
| 0.0928 |
| 0.0930 |
| 0.0930 |
| 0.0909 |
| 0.0909 |
| 0.0907 |
| 0.0919 |
| 0.0886 |
| 0.0881 |
| 0.0902 |
| 0.0879 |
| 0.0889 |
| 0.0864 |
| 0.0846 |
| 0.0853 |
| 0.0920 |
| 0.0905 |
| 0.0905 |
| 0.0879 |
| 0.0832 |
| 0.0823 |
| 0.0829 |
| 0.0833 |
| 0.0862 |
| 0.0852 |
| 0.0834 |
| 0.0834 |
| 0.0830 |
| 0.0841 |
| 0.0834 |
| 0.0824 |
| 0.0833 |
| 0.0825 |
| 0.0798 |
| 0.0815 |
| 0.0807 |
| 0.0813 |
| 0.0802 |
| 0.0802 |
| 0.0837 |
| 0.0814 |
| 0.0804 |
| 0.0808 |
| 0.0800 |
| 0.0800 |
| 0.0791 |
| 0.0794 |
| 0.0789 |
| 0.0794 |
| 0.0794 |
| 0.0796 |
| 0.0790 |
| 0.0789 |
| 0.0793 |
| 0.0793 |
| 0.0794 |
| 0.0793 |
| 0.0791 |
| 0.0791 |
| 0.0793 |
| 0.0806 |
| 0.0807 |
| 0.0801 |
| 0.0817 |
| 0.0807 |
| 0.0827 |
| 0.0802 |
| 0.0805 |
| 0.0814 |
| 0.0806 |
| 0.0818 |
| 0.0813 |
| 0.0821 |
| 0.0820 |
| 0.0807 |
| 0.0824 |
| 0.0820 |
| 0.0813 |
| 0.0815 |
| 0.0826 |
| 0.0819 |
| 0.0824 |
| 0.0820 |
| 0.0831 |
| 0.0853 |
| 0.0846 |
| 0.0839 |
| 0.0834 |
| 0.0846 |
| 0.0871 |
| 0.0890 |
| 0.0835 |
| 0.0830 |
| 0.0831 |
| 0.0831 |
| 0.0829 |
| 0.0829 |
| 0.0829 |
| 0.0918 |
| 0.0927 |
| 0.0920 |
| 0.0943 |
| 0.0933 |
| 0.0920 |
| 0.0923 |
| 0.0924 |
| 0.0937 |
| 0.0937 |
| 0.0939 |
| 0.0933 |
| 0.0929 |
| 0.0987 |
| 0.0982 |
| 0.0997 |
| 0.0995 |
| 0.0981 |
| 0.0982 |
| 0.0983 |
| 0.0977 |
| 0.1009 |
| 0.1045 |
| 0.1034 |
| 0.1036 |
| 0.1037 |
| 0.1034 |
| 0.1033 |
| 0.1036 |
| 0.1034 |
| 0.1032 |
| 0.1034 |
| 0.1030 |
| 0.1030 |
| 0.1030 |
| 0.1045 |
| 0.1030 |
| 0.1044 |
| 0.1044 |
| 0.1048 |
| 0.1024 |
| 0.1045 |
| 0.1047 |
| 0.1040 |
| 0.1029 |
| 0.1039 |
| 0.1022 |
| 0.1002 |
| 0.1000 |
| 0.1000 |
| 0.0999 |
| 0.0998 |
| 0.0985 |
| 0.0987 |
| 0.0987 |
| 0.1003 |
| 0.1002 |
| 0.0987 |
| 0.1004 |
| 0.0989 |
| 0.0989 |
| 0.0989 |
| 0.0992 |
| 0.1011 |
| 0.1012 |
| 0.1013 |
| 0.1020 |
| 0.0999 |
| 0.1002 |
| 0.1001 |
| 0.1002 |
| 0.1001 |
| 0.1000 |
| 0.0999 |
| 0.1001 |
| 0.1022 |
| 0.1022 |
| 0.0998 |
| 0.1000 |
| 0.1022 |
| 0.1003 |
| 0.1022 |
| 0.1001 |
| 0.0999 |
| 0.1000 |
| 0.1021 |
| 0.0997 |
| 0.1000 |
| 0.1020 |
| 0.1022 |
| 0.1022 |
| 0.1025 |
| 0.1002 |
| 0.1024 |
| 0.1025 |
| 0.1025 |
| 0.1005 |
| 0.1010 |
| 0.1025 |
| 0.1004 |
| 0.1024 |
| 0.1004 |
| 0.1003 |
| 0.1028 |
| 0.0992 |
| 0.0998 |
| 0.1001 |
| 0.1003 |
| 0.1004 |
| 0.0997 |
| 0.1024 |
| 0.1001 |
| 0.1003 |
| 0.1025 |
| 0.1005 |
| 0.1012 |
| 0.1008 |
| 0.1014 |
| 0.1009 |
| 0.1032 |
| 0.1018 |
| 0.1018 |
| 0.1015 |
| 0.1024 |
| 0.1018 |
| 0.1019 |
| 0.1043 |
| 0.1042 |
| 0.1023 |
| 0.1024 |
| 0.1024 |
| 0.1025 |
| 0.1026 |
| 0.1034 |
| 0.1035 |
| 0.1036 |
| 0.1037 |
| 0.1039 |
| 0.1040 |
| 0.1042 |
| 0.1043 |
| 0.1046 |
| 0.1047 |
| 0.1048 |
| 0.1051 |
| 0.1050 |
| 0.1052 |
| 0.1053 |
| 0.1055 |
| 0.1056 |
| 0.1059 |
| 0.1060 |
| 0.1080 |
| 0.1063 |
| 0.1081 |
| 0.1066 |
| 0.1068 |
| 0.1069 |
| 0.1071 |
| 0.1069 |
| 0.1075 |
| 0.1076 |
| 0.1077 |
| 0.1079 |
| 0.1081 |
| 0.1082 |
| 0.1084 |
| 0.1085 |
| 0.1086 |
| 0.1088 |
| 0.1084 |
| 0.1091 |
| 0.1093 |
| 0.1093 |
| 0.1097 |
| 0.1092 |
| 0.1100 |
| 0.1096 |
| 0.1103 |
| 0.1105 |
| 0.1100 |
| 0.1109 |
| 0.1110 |
| 0.1106 |
| 0.1113 |
| 0.1116 |
| 0.1117 |
| 0.1113 |
| 0.1144 |
| 0.1122 |
| 0.1118 |
| 0.1119 |
| 0.1151 |
| 0.1124 |
| 0.1123 |
| 0.1131 |
| 0.1135 |
| 0.1162 |
| 0.1162 |
| 0.1168 |
| 0.1167 |
| 0.1169 |
| 0.1173 |
| 0.1173 |
| 0.1147 |
| 0.1181 |
| 0.1152 |
| 0.1178 |
| 0.1180 |
| 0.1184 |
| 0.1150 |
| 0.1153 |
| 0.1156 |
| 0.1156 |
| 0.1161 |
| 0.1161 |
| 0.1021 |
| 0.1083 |
| 0.1104 |
| 0.1044 |
| 0.1118 |
| 0.1146 |
| 0.1136 |
| 0.1126 |
| 0.1178 |
| 0.1178 |
| 0.1173 |
| 0.1148 |
| 0.1148 |
| 0.1200 |
| 0.1216 |
| 0.1137 |
| 0.1220 |
| 0.1188 |
| 0.1139 |
| 0.1147 |
| 0.1141 |
| 0.1141 |