Historia de las tarifas diarias CRC /HUF desde martes, 23 marzo 2004.
Se alcanzó el máximo en
1 colón costarricense = 0.7434 forinto húngaro
el mínimo en
1 colón costarricense = 0.2637 forinto húngaro
la historia precio de HUF / CRC
Date | CRC/HUF |
| 0.7053 |
| 0.7280 |
| 0.7388 |
| 0.7409 |
| 0.7073 |
| 0.7312 |
| 0.7292 |
| 0.7120 |
| 0.7059 |
| 0.7092 |
| 0.6984 |
| 0.7019 |
| 0.6951 |
| 0.6957 |
| 0.7033 |
| 0.6855 |
| 0.6669 |
| 0.6639 |
| 0.6650 |
| 0.6651 |
| 0.6717 |
| 0.6749 |
| 0.6622 |
| 0.6528 |
| 0.6535 |
| 0.6634 |
| 0.6640 |
| 0.6797 |
| 0.6741 |
| 0.6895 |
| 0.6871 |
| 0.6941 |
| 0.6867 |
| 0.6770 |
| 0.6666 |
| 0.6592 |
| 0.6573 |
| 0.6593 |
| 0.6580 |
| 0.6532 |
| 0.6516 |
| 0.6383 |
| 0.6160 |
| 0.6346 |
| 0.6336 |
| 0.6249 |
| 0.6328 |
| 0.6371 |
| 0.6419 |
| 0.6450 |
| 0.6470 |
| 0.6347 |
| 0.6230 |
| 0.6310 |
| 0.6411 |
| 0.6360 |
| 0.6681 |
| 0.6350 |
| 0.6356 |
| 0.6417 |
| 0.6196 |
| 0.6489 |
| 0.6487 |
| 0.6454 |
| 0.6450 |
| 0.6272 |
| 0.6355 |
| 0.6464 |
| 0.6512 |
| 0.6742 |
| 0.6531 |
| 0.6513 |
| 0.6572 |
| 0.6506 |
| 0.6479 |
| 0.6699 |
| 0.6778 |
| 0.6789 |
| 0.6924 |
| 0.6807 |
| 0.6715 |
| 0.6319 |
| 0.6090 |
| 0.6163 |
| 0.6428 |
| 0.6317 |
| 0.5890 |
| 0.5794 |
| 0.5841 |
| 0.5816 |
| 0.5789 |
| 0.5891 |
| 0.5616 |
| 0.5508 |
| 0.5503 |
| 0.5604 |
| 0.5306 |
| 0.5416 |
| 0.5328 |
| 0.5563 |
| 0.5410 |
| 0.5489 |
| 0.5285 |
| 0.5258 |
| 0.5281 |
| 0.5626 |
| 0.5149 |
| 0.4939 |
| 0.4925 |
| 0.4803 |
| 0.4932 |
| 0.5026 |
| 0.4917 |
| 0.4931 |
| 0.5059 |
| 0.5073 |
| 0.5114 |
| 0.5107 |
| 0.5150 |
| 0.5181 |
| 0.5143 |
| 0.5006 |
| 0.4869 |
| 0.4876 |
| 0.5006 |
| 0.4960 |
| 0.4967 |
| 0.4907 |
| 0.4893 |
| 0.4837 |
| 0.4743 |
| 0.4691 |
| 0.4745 |
| 0.4801 |
| 0.4804 |
| 0.4855 |
| 0.4846 |
| 0.4938 |
| 0.4931 |
| 0.4825 |
| 0.4784 |
| 0.4738 |
| 0.4791 |
| 0.4670 |
| 0.4592 |
| 0.4602 |
| 0.4601 |
| 0.4710 |
| 0.4777 |
| 0.4838 |
| 0.4897 |
| 0.4883 |
| 0.4893 |
| 0.4974 |
| 0.5028 |
| 0.5021 |
| 0.5046 |
| 0.5066 |
| 0.4934 |
| 0.4822 |
| 0.4831 |
| 0.4854 |
| 0.4814 |
| 0.4814 |
| 0.4892 |
| 0.4837 |
| 0.4841 |
| 0.4886 |
| 0.4861 |
| 0.4818 |
| 0.4948 |
| 0.4980 |
| 0.5049 |
| 0.4949 |
| 0.4957 |
| 0.5180 |
| 0.5119 |
| 0.5140 |
| 0.5031 |
| 0.5084 |
| 0.5201 |
| 0.5156 |
| 0.5058 |
| 0.5103 |
| 0.5006 |
| 0.5022 |
| 0.4941 |
| 0.4982 |
| 0.5012 |
| 0.5057 |
| 0.5286 |
| 0.5373 |
| 0.5346 |
| 0.5462 |
| 0.5353 |
| 0.5276 |
| 0.5277 |
| 0.5445 |
| 0.5654 |
| 0.5683 |
| 0.5709 |
| 0.5721 |
| 0.5790 |
| 0.5770 |
| 0.5706 |
| 0.5855 |
| 0.5612 |
| 0.5814 |
| 0.5474 |
| 0.5178 |
| 0.5315 |
| 0.5448 |
| 0.5474 |
| 0.5404 |
| 0.5389 |
| 0.5412 |
| 0.5357 |
| 0.5228 |
| 0.5174 |
| 0.5178 |
| 0.5268 |
| 0.5205 |
| 0.5272 |
| 0.5366 |
| 0.5330 |
| 0.5224 |
| 0.5176 |
| 0.5070 |
| 0.5087 |
| 0.5090 |
| 0.5169 |
| 0.5215 |
| 0.5263 |
| 0.5246 |
| 0.5233 |
| 0.5168 |
| 0.5310 |
| 0.5230 |
| 0.5186 |
| 0.5043 |
| 0.5092 |
| 0.5128 |
| 0.5052 |
| 0.4983 |
| 0.4972 |
| 0.4908 |
| 0.4855 |
| 0.4907 |
| 0.4781 |
| 0.4905 |
| 0.4917 |
| 0.4990 |
| 0.4850 |
| 0.4876 |
| 0.4821 |
| 0.4795 |
| 0.4723 |
| 0.4708 |
| 0.4791 |
| 0.4626 |
| 0.4622 |
| 0.4611 |
| 0.4598 |
| 0.4598 |
| 0.4617 |
| 0.4635 |
| 0.4556 |
| 0.4593 |
| 0.4665 |
| 0.4636 |
| 0.4628 |
| 0.4629 |
| 0.4707 |
| 0.4777 |
| 0.4779 |
| 0.4746 |
| 0.4729 |
| 0.4641 |
| 0.4637 |
| 0.4587 |
| 0.4784 |
| 0.4749 |
| 0.4688 |
| 0.4823 |
| 0.4820 |
| 0.4749 |
| 0.4800 |
| 0.4806 |
| 0.4903 |
| 0.4875 |
| 0.4969 |
| 0.4993 |
| 0.4880 |
| 0.4850 |
| 0.4925 |
| 0.4868 |
| 0.4857 |
| 0.5000 |
| 0.4923 |
| 0.4911 |
| 0.4810 |
| 0.4792 |
| 0.4845 |
| 0.4768 |
| 0.4669 |
| 0.4655 |
| 0.4583 |
| 0.4524 |
| 0.4424 |
| 0.4468 |
| 0.4486 |
| 0.4434 |
| 0.4453 |
| 0.4437 |
| 0.4469 |
| 0.4468 |
| 0.4399 |
| 0.4424 |
| 0.4391 |
| 0.4404 |
| 0.4457 |
| 0.4443 |
| 0.4551 |
| 0.4574 |
| 0.4642 |
| 0.4693 |
| 0.4699 |
| 0.4673 |
| 0.4606 |
| 0.4672 |
| 0.4700 |
| 0.4709 |
| 0.4683 |
| 0.4612 |
| 0.4574 |
| 0.4627 |
| 0.4651 |
| 0.4545 |
| 0.4485 |
| 0.4418 |
| 0.4443 |
| 0.4418 |
| 0.4457 |
| 0.4456 |
| 0.4471 |
| 0.4516 |
| 0.4560 |
| 0.4688 |
| 0.4768 |
| 0.4779 |
| 0.4866 |
| 0.4836 |
| 0.4829 |
| 0.4806 |
| 0.4771 |
| 0.4777 |
| 0.4947 |
| 0.5083 |
| 0.5089 |
| 0.5160 |
| 0.5289 |
| 0.5234 |
| 0.5179 |
| 0.5136 |
| 0.5182 |
| 0.5242 |
| 0.5245 |
| 0.5192 |
| 0.5177 |
| 0.5213 |
| 0.5188 |
| 0.5201 |
| 0.5219 |
| 0.5259 |
| 0.5260 |
| 0.5352 |
| 0.5353 |
| 0.5452 |
| 0.5381 |
| 0.5276 |
| 0.5286 |
| 0.5231 |
| 0.5194 |
| 0.4974 |
| 0.5070 |
| 0.5114 |
| 0.5024 |
| 0.4921 |
| 0.4950 |
| 0.4928 |
| 0.4997 |
| 0.4971 |
| 0.5048 |
| 0.4980 |
| 0.4960 |
| 0.5019 |
| 0.5098 |
| 0.5051 |
| 0.5174 |
| 0.5212 |
| 0.5195 |
| 0.5207 |
| 0.5301 |
| 0.5117 |
| 0.5104 |
| 0.5166 |
| 0.5246 |
| 0.5266 |
| 0.5191 |
| 0.5126 |
| 0.5114 |
| 0.5167 |
| 0.5161 |
| 0.5140 |
| 0.5165 |
| 0.5274 |
| 0.5154 |
| 0.5225 |
| 0.5281 |
| 0.5299 |
| 0.5216 |
| 0.5144 |
| 0.5175 |
| 0.5344 |
| 0.5419 |
| 0.5414 |
| 0.5419 |
| 0.5388 |
| 0.5401 |
| 0.5494 |
| 0.5450 |
| 0.5423 |
| 0.5550 |
| 0.5484 |
| 0.5447 |
| 0.5478 |
| 0.5315 |
| 0.5280 |
| 0.5125 |
| 0.5120 |
| 0.5210 |
| 0.5255 |
| 0.5199 |
| 0.5175 |
| 0.5247 |
| 0.5243 |
| 0.5089 |
| 0.5234 |
| 0.5299 |
| 0.5247 |
| 0.5225 |
| 0.5344 |
| 0.5259 |
| 0.5333 |
| 0.5244 |
| 0.5130 |
| 0.5171 |
| 0.5198 |
| 0.5277 |
| 0.5259 |
| 0.5105 |
| 0.5122 |
| 0.5118 |
| 0.5206 |
| 0.5230 |
| 0.5258 |
| 0.5139 |
| 0.5180 |
| 0.5209 |
| 0.5380 |
| 0.5264 |
| 0.5071 |
| 0.5017 |
| 0.5012 |
| 0.5035 |
| 0.5094 |
| 0.5159 |
| 0.5133 |
| 0.4964 |
| 0.4905 |
| 0.4796 |
| 0.4809 |
| 0.4646 |
| 0.4654 |
| 0.4576 |
| 0.4575 |
| 0.4566 |
| 0.4582 |
| 0.4557 |
| 0.4510 |
| 0.4447 |
| 0.4462 |
| 0.4527 |
| 0.4552 |
| 0.4499 |
| 0.4506 |
| 0.4504 |
| 0.4420 |
| 0.4382 |
| 0.4346 |
| 0.4310 |
| 0.4316 |
| 0.4254 |
| 0.4230 |
| 0.4211 |
| 0.4226 |
| 0.4157 |
| 0.4084 |
| 0.4077 |
| 0.4019 |
| 0.4038 |
| 0.4014 |
| 0.4030 |
| 0.3984 |
| 0.4023 |
| 0.4080 |
| 0.4056 |
| 0.4039 |
| 0.4078 |
| 0.4108 |
| 0.4205 |
| 0.4070 |
| 0.4032 |
| 0.4482 |
| 0.4450 |
| 0.4390 |
| 0.4452 |
| 0.4530 |
| 0.4454 |
| 0.4455 |
| 0.4377 |
| 0.4386 |
| 0.4288 |
| 0.4373 |
| 0.4386 |
| 0.4416 |
| 0.4488 |
| 0.4422 |
| 0.4411 |
| 0.4417 |
| 0.4352 |
| 0.4219 |
| 0.4302 |
| 0.4312 |
| 0.4338 |
| 0.4390 |
| 0.4426 |
| 0.4471 |
| 0.4505 |
| 0.4488 |
| 0.4446 |
| 0.4473 |
| 0.4441 |
| 0.4487 |
| 0.4471 |
| 0.4459 |
| 0.4472 |
| 0.4581 |
| 0.4507 |
| 0.4546 |
| 0.4360 |
| 0.4491 |
| 0.4512 |
| 0.4469 |
| 0.4515 |
| 0.4532 |
| 0.4527 |
| 0.4600 |
| 0.4574 |
| 0.4525 |
| 0.4555 |
| 0.4741 |
| 0.4735 |
| 0.4718 |
| 0.4633 |
| 0.4569 |
| 0.4473 |
| 0.4368 |
| 0.4349 |
| 0.4317 |
| 0.4421 |
| 0.4408 |
| 0.4437 |
| 0.4432 |
| 0.4330 |
| 0.4399 |
| 0.4370 |
| 0.4392 |
| 0.4326 |
| 0.4356 |
| 0.4440 |
| 0.4464 |
| 0.4416 |
| 0.4421 |
| 0.4283 |
| 0.4301 |
| 0.4382 |
| 0.4431 |
| 0.4388 |
| 0.4324 |
| 0.4461 |
| 0.4537 |
| 0.4435 |
| 0.4512 |
| 0.4533 |
| 0.4468 |
| 0.4557 |
| 0.4755 |
| 0.4739 |
| 0.4681 |
| 0.4541 |
| 0.4606 |
| 0.4656 |
| 0.4704 |
| 0.4853 |
| 0.4711 |
| 0.4638 |
| 0.4512 |
| 0.4328 |
| 0.4304 |
| 0.4537 |
| 0.4540 |
| 0.4473 |
| 0.4352 |
| 0.4360 |
| 0.4337 |
| 0.4386 |
| 0.4307 |
| 0.4291 |
| 0.4263 |
| 0.4312 |
| 0.4418 |
| 0.4468 |
| 0.4568 |
| 0.4864 |
| 0.4846 |
| 0.4811 |
| 0.4677 |
| 0.4676 |
| 0.4609 |
| 0.4473 |
| 0.4645 |
| 0.4564 |
| 0.4586 |
| 0.4378 |
| 0.4299 |
| 0.4196 |
| 0.4195 |
| 0.4182 |
| 0.4356 |
| 0.4213 |
| 0.4244 |
| 0.4050 |
| 0.3867 |
| 0.3728 |
| 0.3768 |
| 0.3758 |
| 0.3823 |
| 0.3713 |
| 0.3728 |
| 0.3865 |
| 0.3760 |
| 0.3630 |
| 0.3763 |
| 0.3760 |
| 0.3663 |
| 0.3631 |
| 0.3791 |
| 0.3892 |
| 0.3810 |
| 0.3706 |
| 0.3579 |
| 0.3645 |
| 0.3778 |
| 0.3685 |
| 0.3766 |
| 0.3822 |
| 0.3856 |
| 0.3923 |
| 0.3903 |
| 0.3941 |
| 0.3989 |
| 0.4051 |
| 0.3977 |
| 0.3992 |
| 0.4039 |
| 0.4119 |
| 0.4285 |
| 0.4136 |
| 0.4211 |
| 0.4220 |
| 0.4170 |
| 0.4215 |
| 0.4270 |
| 0.3977 |
| 0.4015 |
| 0.3842 |
| 0.3820 |
| 0.3862 |
| 0.3900 |
| 0.3862 |
| 0.3910 |
| 0.4060 |
| 0.4295 |
| 0.4402 |
| 0.4384 |
| 0.4416 |
| 0.4373 |
| 0.4332 |
| 0.4101 |
| 0.4202 |
| 0.4318 |
| 0.4400 |
| 0.4194 |
| 0.4315 |
| 0.4447 |
| 0.4210 |
| 0.4298 |
| 0.4390 |
| 0.4057 |
| 0.4079 |
| 0.4413 |
| 0.4021 |
| 0.3945 |
| 0.3726 |
| 0.3552 |
| 0.3513 |
| 0.3531 |
| 0.3552 |
| 0.3687 |
| 0.3589 |
| 0.3548 |
| 0.3597 |
| 0.3580 |
| 0.3653 |
| 0.3631 |
| 0.3507 |
| 0.3498 |
| 0.3369 |
| 0.3225 |
| 0.3347 |
| 0.3367 |
| 0.3417 |
| 0.3299 |
| 0.3230 |
| 0.3319 |
| 0.3190 |
| 0.3134 |
| 0.3211 |
| 0.3249 |
| 0.3108 |
| 0.3065 |
| 0.3132 |
| 0.3124 |
| 0.3169 |
| 0.3152 |
| 0.3245 |
| 0.3258 |
| 0.3256 |
| 0.3217 |
| 0.3344 |
| 0.3281 |
| 0.3167 |
| 0.3222 |
| 0.3299 |
| 0.3412 |
| 0.3433 |
| 0.3430 |
| 0.3497 |
| 0.3515 |
| 0.3624 |
| 0.3459 |
| 0.3477 |
| 0.3669 |
| 0.3614 |
| 0.3783 |
| 0.4001 |
| 0.4070 |
| 0.3866 |
| 0.3887 |
| 0.4104 |
| 0.4001 |
| 0.4039 |
| 0.4348 |
| 0.4307 |
| 0.4164 |
| 0.4188 |
| 0.3946 |
| 0.4141 |
| 0.3949 |
| 0.3814 |
| 0.3750 |
| 0.3571 |
| 0.3387 |
| 0.3494 |
| 0.3719 |
| 0.3958 |
| 0.3756 |
| 0.3691 |
| 0.3827 |
| 0.3730 |
| 0.3636 |
| 0.3908 |
| 0.3617 |
| 0.3351 |
| 0.3322 |
| 0.3050 |
| 0.3035 |
| 0.3078 |
| 0.3072 |
| 0.2947 |
| 0.2864 |
| 0.2912 |
| 0.2872 |
| 0.2729 |
| 0.2684 |
| 0.2639 |
| 0.2768 |
| 0.2880 |
| 0.2885 |
| 0.2964 |
| 0.3084 |
| 0.3023 |
| 0.2985 |
| 0.2968 |
| 0.3077 |
| 0.3264 |
| 0.3298 |
| 0.3273 |
| 0.3226 |
| 0.3232 |
| 0.3267 |
| 0.3340 |
| 0.3379 |
| 0.3342 |
| 0.3491 |
| 0.3503 |
| 0.3568 |
| 0.3622 |
| 0.3665 |
| 0.3495 |
| 0.3523 |
| 0.3578 |
| 0.3438 |
| 0.3480 |
| 0.3476 |
| 0.3561 |
| 0.3545 |
| 0.3447 |
| 0.3461 |
| 0.3459 |
| 0.3355 |
| 0.3363 |
| 0.3365 |
| 0.3350 |
| 0.3447 |
| 0.3392 |
| 0.3417 |
| 0.3406 |
| 0.3417 |
| 0.3544 |
| 0.3616 |
| 0.3606 |
| 0.3615 |
| 0.3711 |
| 0.3565 |
| 0.3509 |
| 0.3563 |
| 0.3429 |
| 0.3433 |
| 0.3471 |
| 0.3477 |
| 0.3540 |
| 0.3597 |
| 0.3662 |
| 0.3574 |
| 0.3579 |
| 0.3562 |
| 0.3519 |
| 0.3486 |
| 0.3500 |
| 0.3477 |
| 0.3488 |
| 0.3545 |
| 0.3572 |
| 0.3586 |
| 0.3567 |
| 0.3649 |
| 0.3745 |
| 0.3706 |
| 0.3682 |
| 0.3787 |
| 0.3789 |
| 0.3832 |
| 0.3753 |
| 0.3775 |
| 0.3758 |
| 0.3719 |
| 0.3724 |
| 0.3736 |
| 0.3751 |
| 0.3743 |
| 0.3808 |
| 0.3895 |
| 0.3920 |
| 0.3948 |
| 0.3990 |
| 0.4073 |
| 0.4052 |
| 0.4148 |
| 0.4157 |
| 0.4129 |
| 0.4107 |
| 0.4152 |
| 0.4174 |
| 0.4165 |
| 0.4165 |
| 0.4159 |
| 0.4069 |
| 0.4132 |
| 0.4230 |
| 0.4345 |
| 0.4276 |
| 0.4292 |
| 0.4343 |
| 0.4276 |
| 0.4161 |
| 0.4018 |
| 0.4010 |
| 0.4058 |
| 0.4105 |
| 0.4002 |
| 0.4128 |
| 0.4181 |
| 0.4330 |
| 0.4357 |
| 0.4304 |
| 0.4358 |
| 0.4261 |
| 0.4359 |
| 0.4210 |
| 0.4237 |
| 0.4203 |
| 0.4219 |
| 0.4176 |
| 0.4172 |
| 0.4081 |
| 0.4146 |
| 0.4158 |
| 0.4294 |
| 0.4266 |
| 0.4251 |
| 0.4303 |
| 0.4325 |
| 0.4329 |
| 0.4368 |
| 0.4353 |
| 0.4301 |
| 0.4252 |
| 0.4333 |
| 0.4283 |
| 0.4249 |
| 0.4312 |
| 0.4229 |
| 0.4167 |
| 0.4097 |
| 0.4009 |
| 0.4138 |
| 0.4132 |
| 0.4088 |
| 0.4090 |
| 0.4167 |
| 0.4233 |
| 0.4260 |
| 0.4290 |
| 0.4337 |
| 0.4268 |
| 0.4254 |
| 0.4342 |
| 0.4280 |
| 0.4285 |
| 0.4243 |
| 0.4225 |
| 0.4118 |
| 0.4154 |
| 0.4088 |
| 0.4074 |
| 0.4042 |
| 0.4093 |
| 0.4086 |
| 0.4004 |
| 0.3927 |
| 0.3930 |
| 0.3922 |
| 0.4014 |
| 0.4068 |
| 0.4101 |
| 0.4071 |
| 0.4087 |
| 0.4075 |
| 0.4116 |
| 0.3961 |
| 0.3963 |
| 0.4020 |
| 0.4086 |
| 0.4008 |
| 0.4083 |
| 0.4167 |
| 0.4153 |
| 0.4206 |
| 0.4271 |
| 0.4293 |
| 0.4410 |
| 0.4413 |
| 0.4456 |
| 0.4482 |
| 0.4560 |
| 0.4563 |
| 0.4603 |
| 0.4662 |
| 0.4625 |
| 0.4543 |
| 0.4641 |
| 0.4692 |
| 0.4655 |
| 0.4679 |
| 0.4715 |
| 0.4667 |
| 0.4752 |
| 0.4784 |
| 0.4783 |
| 0.4755 |
| 0.4741 |
| 0.4884 |
| 0.4903 |
| 0.4947 |
| 0.4891 |
| 0.4776 |
| 0.4806 |
| 0.4749 |
| 0.4740 |
| 0.4749 |