Histórico colón costarricense / franco andorrano

Historia de las tarifas diarias CRC /ADF desde domingo, 15 noviembre 2015.

Se alcanzó el máximo en

1 colón costarricense = 0.012337 franco andorrano

el mínimo en

1 colón costarricense = 0.008669 franco andorrano

la historia precio de ADF / CRC

Date CRC/ADF
0.012289
0.012333
0.011900
0.012151
0.012046
0.011826
0.011733
0.011752
0.011764
0.011840
0.011786
0.011802
0.011853
0.011721
0.011543
0.011534
0.011407
0.011407
0.011458
0.011554
0.011431
0.011280
0.011281
0.011536
0.011489
0.011649
0.011583
0.011705
0.011594
0.011707
0.011535
0.011575
0.011393
0.011310
0.011241
0.011297
0.011231
0.011036
0.011034
0.011076
0.010805
0.010947
0.011093
0.011104
0.011111
0.011320
0.011403
0.011385
0.011350
0.011275
0.010978
0.011107
0.011181
0.011205
0.011153
0.011048
0.011033
0.010997
0.010616
0.010785
0.010908
0.010704
0.010609
0.010365
0.010382
0.010596
0.010586
0.010668
0.010368
0.010503
0.010537
0.010426
0.010604
0.010734
0.010731
0.010815
0.010651
0.010666
0.010794
0.010399
0.010039
0.010008
0.010339
0.010126
0.009676
0.009635
0.009562
0.009556
0.009465
0.009486
0.009152
0.008973
0.009089
0.009191
0.008986
0.009017
0.009146
0.009356
0.009335
0.009428
0.009311
0.009238
0.009263
0.009374
0.009119
0.009077
0.009044
0.008904
0.009105
0.009124
0.009059
0.009017
0.009038
0.009002
0.009115
0.009103
0.009238
0.009248
0.009115
0.008975
0.008845
0.008870
0.008980
0.008992
0.009066
0.009020
0.008965
0.008961
0.008887
0.008850
0.008942
0.008999
0.008965
0.009016
0.008908
0.008961
0.008986
0.008908
0.008919
0.008869
0.008893
0.008749
0.008686
0.008694
0.008691
0.008787
0.008759
0.008828
0.008836
0.008870
0.008985
0.009052
0.009095
0.008995
0.009036
0.008892
0.008809
0.008856
0.008880
0.008862
0.008827
0.008926
0.008779
0.008774
0.008807
0.008847
0.008922
0.009004
0.009098
0.009182
0.009034
0.009055
0.009268
0.009198
0.009239
0.009228
0.009239
0.009320
0.009338
0.009282
0.009304
0.009241
0.009360
0.009286
0.009480
0.009542
0.009581
0.009845
0.009916
0.009950
0.010052
0.010115
0.009997
0.010067
0.010356
0.010563
0.010562
0.010691
0.010603
0.010693
0.010739
0.010583
0.010555
0.010261
0.010855
0.010430
0.010104
0.010336
0.010565
0.010699
0.010483
0.010477
0.010525
0.010500
0.010278
0.010293
0.010260
0.010425
0.010385
0.010429
0.010591
0.010408
0.010212
0.010161
0.010096
0.010167
0.010119
0.010223
0.010262
0.010307
0.010269
0.010336
0.010266
0.010512
0.010420
0.010417
0.010203
0.010211
0.010260
0.010186
0.010046
0.010044
0.009955
0.009842
0.009986
0.009795
0.009958
0.009899
0.010024
0.009819
0.009879
0.009784
0.009817
0.009674
0.009615
0.009774
0.009601
0.009658
0.009585
0.009554
0.009491
0.009526
0.009504
0.009417
0.009494
0.009636
0.009450
0.009454
0.009439
0.009604
0.009683
0.009688
0.009649
0.009579
0.009476
0.009433
0.009346
0.009661
0.009649
0.009530
0.009726
0.009785
0.009628
0.009689
0.009703
0.009844
0.009872
0.010064
0.010140
0.010004
0.009888
0.009894
0.009884
0.009837
0.009938
0.009913
0.009947
0.009826
0.009858
0.009975
0.009841
0.009706
0.009705
0.009587
0.009503
0.009357
0.009402
0.009414
0.009294
0.009385
0.009329
0.009348
0.009277
0.009302
0.009279
0.009319
0.009442
0.009439
0.009661
0.009664
0.009779
0.009825
0.009801
0.009769
0.009717
0.009806
0.009888
0.009819
0.009746
0.009736
0.009778
0.009602
0.009508
0.009456
0.009523
0.009518
0.009641
0.009609
0.009640
0.009740
0.009801
0.010025
0.010149
0.010146
0.010320
0.010295
0.010305
0.010251
0.010162
0.010156
0.010512
0.010720
0.010702
0.010872
0.011064
0.011050
0.011014
0.010917
0.011027
0.011019
0.011102
0.011081
0.011040
0.011098
0.010987
0.010993
0.011036
0.011210
0.011200
0.011358
0.011364
0.011488
0.011233
0.011030
0.011151
0.011113
0.010970
0.010683
0.010776
0.010878
0.010750
0.010621
0.010565
0.010535
0.010617
0.010543
0.010687
0.010593
0.010488
0.010647
0.010748
0.010670
0.010874
0.010846
0.010864
0.010778
0.010923
0.010730
0.010745
0.010847
0.010958
0.010928
0.010799
0.010728
0.010750
0.010932
0.010885
0.010792
0.010801
0.011028
0.010894
0.011043
0.011199
0.011181
0.011065
0.010886
0.010954
0.011226
0.011386
0.011281
0.011270
0.011233
0.011228
0.011439
0.011273
0.011366
0.011674
0.011601
0.011439