Histórico peso colombiano / paladio

Historia de las tarifas diarias COP /XPD desde domingo, 28 junio 2015.

Se alcanzó el máximo en

1 peso colombiano = 0.20397199362 paladio

el mínimo en

1 peso colombiano = 0.00000008036 paladio

la historia precio de XPD / COP

Date COP/XPD
0.00000025271
0.00000024974
0.00000025376
0.00000025736
0.00000025518
0.00000024909
0.00000024772
0.00000026365
0.00000026412
0.00000026961
0.00000028467
0.00000026626
0.00000025949
0.00000027299
0.00000026145
0.00000025763
0.00000023418
0.00000020781
0.00000021412
0.00000026066
0.00000025814
0.00000022901
0.00000022531
0.00000025220
0.00000022554
0.00000021543
0.00000021095
0.00000020623
0.00000020417
0.00000020199
0.00000020318
0.00000020432
0.00000020545
0.00000020080
0.00000019382
0.00000019491
0.00000019836
0.00000020129
0.00000019873
0.00000019737
0.00000019279
0.00000019613
0.00000019375
0.00000018359
0.00000017065
0.00000017771
0.00000016355
0.00000015861
0.00000014838
0.00000014405
0.00000014189
0.00000014232
0.00000014517
0.00000015006
0.00000014313
0.00000014532
0.00000014398
0.00000013452
0.00000013413
0.00000013455
0.00000013307
0.00000012676
0.00000012152
0.00000012034
0.00000011429
0.00000011884
0.00000012459
0.00000011016
0.00000011068
0.00000010962
0.00000010726
0.00000010314
0.00000010365
0.00000011105
0.00000010315
0.00000010680
0.00000009928
0.00000009761
0.00000010944
0.00000010207
0.00000010153
0.00000010934
0.00000010591
0.00000011342
0.00000011132
0.00000010311
0.00000010581
0.00000011149
0.00000012302
0.00000010450
0.00000012233
0.00000012837
0.00000013749
0.00000014062
0.00000013167
0.00000012451
0.00000012621
0.00000012023
0.00000011733
0.00000011387
0.00000011897
0.00000010088
0.00000010974
0.00000008680
0.00000010259
0.00000010543
0.00000010752
0.00000011082
0.00000010863
0.00000011803
0.00000013314
0.00000012893
0.00000013341
0.00000012752
0.00000014300
0.00000015249
0.00000013532
0.00000013856
0.00000012915
0.00000011918
0.00000012706
0.00000012981
0.00000012858
0.00000013194
0.00000012541
0.00000013779
0.00000013242
0.00000013808
0.00000012464
0.00000010915
0.00000010499
0.00000010746
0.00000009967
0.00000009657
0.00000009571
0.00000009696
0.00000010113
0.00000009157
0.00000009459
0.00000009913
0.00000010274
0.00000009928
0.00000009805
0.00000009511
0.00000009737
0.00000009330
0.00000008988
0.00000008945
0.00000009430
0.00000009861
0.00000010168
0.00000010306
0.00000010658
0.00000010691
0.00000011691
0.00000011796
0.00000011633
0.00000011658
0.00000011930
0.00000012028
0.00000012427
0.00000012109
0.00000012163
0.00000012086
0.00000012230
0.00000012111
0.00000012658
0.00000012611
0.00000012292
0.00000011616
0.00000011620
0.00000011779
0.00000010741
0.00000011604
0.00000011156
0.00000011073
0.00000010869
0.00000010938
0.00000011359
0.00000011683
0.00000011645
0.00000011668
0.00000011902
0.00000012023
0.00000012215
0.00000011890
0.00000012813
0.00000011670
0.00000013346
0.00000014046
0.00000014140
0.00000013917
0.00000013731
0.00000013708
0.00000013818
0.00000013627
0.00000013267
0.00000012776
0.00000013371
0.00000013526
0.00000012764
0.00000011677
0.00000011770
0.00000011415
0.00000010631
0.00000013755
0.00000015234
0.00000011086
0.00000011114
0.00000011216
0.00000011696
0.00000012379
0.00000012595
0.00000012977
0.00000012005
0.00000014329
0.00000015106
0.00000015889
0.00000016052
0.00000014886
0.00000015477
0.00000015442
0.00000016210
0.00000016775
0.00000017704
0.00000016829
0.00000016372
0.00000016554
0.00000017001
0.00000017484
0.00000017238
0.00000017642
0.00000018400
0.00000019305
0.00000018917
0.00000019683
0.00000019601
0.00000020614
0.00000020877
0.00000019876
0.00000020537
0.00000019925
0.00000019964
0.00000019999
0.00000020211
0.00000020939
0.00000022092
0.00000022380
0.00000022252
0.00000022560
0.00000023026
0.00000022936
0.00000022509
0.00000022862
0.00000023495
0.00000023180
0.00000021889
0.00000020204
0.00000020220
0.00000020523
0.00000021056
0.00000020777
0.00000021819
0.00000023067
0.00000023636
0.00000023830
0.00000023421
0.00000024017
0.00000024070
0.00000024366
0.00000024420
0.00000024743
0.00000025914
0.00000025650
0.00000026901
0.00000027189
0.00000028431
0.00000027678
0.00000028755
0.00000028861
0.00000029726
0.00000030635
0.00000031720
0.00000031368
0.00000033640
0.00000033446
0.00000033352
0.00000035764
0.00000036032
0.00000034373
0.00000037757
0.00000037292
0.00000037927
0.00000037982
0.00000036155
0.00000036030
0.00000036561
0.00000034737
0.00000033735
0.00000034563
0.00000034961
0.00000034807
0.00000035531
0.00000037013
0.00000036619
0.00000037103
0.00000036476
0.00000038063
0.00000037849
0.00000036311
0.00000035266
0.00000035570
0.00000035044
0.00000033438
0.00000034284
0.00000034947
0.00000033648
0.00000032296
0.00000032305
0.00000031028
0.00000031192
0.00000031417
0.00000032522
0.00000032791
0.00000032816
0.00000033533
0.00000033232
0.00000033798
0.00000033485
0.00000032810
0.00000034270
0.00000035268
0.00000034912
0.00000036336
0.00000037098
0.00000037411
0.00000036650
0.00000036532
0.00000034684
0.00000036348
0.00000035593
0.00000037543
0.00000037745
0.00000037894
0.00000038612
0.00000038076
0.00000038707
0.00000038708
0.00000038108
0.00000038920
0.00000037964
0.00000040858
0.00000043096
0.00000044520
0.00000042863
0.00000041485
0.00000041230
0.00000043243
0.00000043511
0.00000043200
0.00000044014
0.00000042266
0.00000044326
0.00000044674
0.00000043803
0.00000044922
0.00000044195
0.00000044692
0.00000046597
0.00000046260
0.00000046479
0.00000044890
0.00000045881
0.00000049319
0.00000050536
0.00000048208
0.00000045779
0.00000042239
0.00000043702
0.00000043875
0.00000048389
0.00000053838
0.00000053905
0.00000055987
0.00000054042
0.00000051460
0.00000047786
0.00000049835
0.00000051340
0.00000051164
0.00000050249
0.00000050503
0.00000049580
0.00000048605
0.00000047755
0.00000046041
0.00000050767
0.00000058035
0.00000877774
0.00000899486
0.00000982546
0.00000984244
0.00000962573
0.00000956495
0.00000940114
0.00000913904
0.00000903071
0.00000892946
0.00000897614
0.00000951265
0.00000963636
0.00000939188
0.00000910025
0.00000875815
0.00000873399
0.00000928394
0.00000985496
0.00000947390
0.00000892651
0.00000946871
0.00000981509
0.00000957444
0.00001008509
0.00000976900
0.00000923139
0.00000894184
0.00000867365
0.00000895624
0.00000924911
0.00000940297
0.00000951245
0.00000963336
0.00000057627
0.00000051013
0.00000050021
0.00000050014
0.00000050359
0.00000048623
0.00000049466
0.00000054120
0.00000056102
0.00000055305
0.00000053784
0.00000052054
0.00000054432
0.00000056572
0.00000057102
0.00000057188
0.00000059434
0.00000056631
0.00000055680
0.00000058088