Historia de las tarifas diarias COP /SEK desde miércoles, 17 marzo 2004.
Se alcanzó el máximo en
1 peso colombiano = 0.0041147 corona sueca
el mínimo en
1 peso colombiano = 0.0020958 corona sueca
Date | COP/SEK |
---|---|
0.0028059 | |
0.0027859 | |
0.0028101 | |
0.0028111 | |
0.0027844 | |
0.0027198 | |
0.0026792 | |
0.0026199 | |
0.0026298 | |
0.0025934 | |
0.0026591 | |
0.0026536 | |
0.0026909 | |
0.0026729 | |
0.0026739 | |
0.0026332 | |
0.0026335 | |
0.0025913 | |
0.0025319 | |
0.0025957 | |
0.0026317 | |
0.0026228 | |
0.0025810 | |
0.0025571 | |
0.0026933 | |
0.0027372 | |
0.0027264 | |
0.0026076 | |
0.0025822 | |
0.0025490 | |
0.0026958 | |
0.0027641 | |
0.0028424 | |
0.0027657 | |
0.0027046 | |
0.0026642 | |
0.0026589 | |
0.0027159 | |
0.0026312 | |
0.0026782 | |
0.0026149 | |
0.0025255 | |
0.0026005 | |
0.0026016 | |
0.0025661 | |
0.0025784 | |
0.0025862 | |
0.0024986 | |
0.0024388 | |
0.0023237 | |
0.0022689 | |
0.0022362 | |
0.0022187 | |
0.0022765 | |
0.0023337 | |
0.0022632 | |
0.0021930 | |
0.0021561 | |
0.0021089 | |
0.0021725 | |
0.0022519 | |
0.0022746 | |
0.0022261 | |
0.0022218 | |
0.0021448 | |
0.0021537 | |
0.0022109 | |
0.0021706 | |
0.0021424 | |
0.0021662 | |
0.0021417 | |
0.0021490 | |
0.0021914 | |
0.0021382 | |
0.0022695 | |
0.0022813 | |
0.0023946 | |
0.0024493 | |
0.0024007 | |
0.0025473 | |
0.0024364 | |
0.0024054 | |
0.0024078 | |
0.0024271 | |
0.0024302 | |
0.0024748 | |
0.0023365 | |
0.0023632 | |
0.0022798 | |
0.0023825 | |
0.0023903 | |
0.0024520 | |
0.0024347 | |
0.0025871 | |
0.0025709 | |
0.0025866 | |
0.0024792 | |
0.0024749 | |
0.0024477 | |
0.0024909 | |
0.0025004 | |
0.0025164 | |
0.0024825 | |
0.0025187 | |
0.0026077 | |
0.0024222 | |
0.0023937 | |
0.0023880 | |
0.0023079 | |
0.0023726 | |
0.0023453 | |
0.0022499 | |
0.0022477 | |
0.0022274 | |
0.0022840 | |
0.0023028 | |
0.0023336 | |
0.0022913 | |
0.0022620 | |
0.0022906 | |
0.0022509 | |
0.0022169 | |
0.0022713 | |
0.0022814 | |
0.0023059 | |
0.0023262 | |
0.0023023 | |
0.0022685 | |
0.0022687 | |
0.0022507 | |
0.0022542 | |
0.0022534 | |
0.0022546 | |
0.0022512 | |
0.0021916 | |
0.0022129 | |
0.0022206 | |
0.0022805 | |
0.0022442 | |
0.0022826 | |
0.0022709 | |
0.0022685 | |
0.0022774 | |
0.0022970 | |
0.0022418 | |
0.0022194 | |
0.0022581 | |
0.0022180 | |
0.0022443 | |
0.0023086 | |
0.0023300 | |
0.0023438 | |
0.0023925 | |
0.0023544 | |
0.0023924 | |
0.0023823 | |
0.0023571 | |
0.0023103 | |
0.0023208 | |
0.0023680 | |
0.0023642 | |
0.0023565 | |
0.0023460 | |
0.0024278 | |
0.0023915 | |
0.0024028 | |
0.0023595 | |
0.0024274 | |
0.0024427 | |
0.0024239 | |
0.0023670 | |
0.0023627 | |
0.0023695 | |
0.0023044 | |
0.0023023 | |
0.0023048 | |
0.0022950 | |
0.0023025 | |
0.0023033 | |
0.0023268 | |
0.0023643 | |
0.0023653 | |
0.0023614 | |
0.0023128 | |
0.0022834 | |
0.0022972 | |
0.0023376 | |
0.0023494 | |
0.0023697 | |
0.0024573 | |
0.0025495 | |
0.0025352 | |
0.0024780 | |
0.0025086 | |
0.0024716 | |
0.0025805 | |
0.0025180 | |
0.0025631 | |
0.0025026 | |
0.0025347 | |
0.0024846 | |
0.0024696 | |
0.0025468 | |
0.0025786 | |
0.0025124 | |
0.0024869 | |
0.0025185 | |
0.0024221 | |
0.0026320 | |
0.0027119 | |
0.0028864 | |
0.0028568 | |
0.0028176 | |
0.0028211 | |
0.0028594 | |
0.0028585 | |
0.0028970 | |
0.0028880 | |
0.0028353 | |
0.0028334 | |
0.0027653 | |
0.0027812 | |
0.0027299 | |
0.0028132 | |
0.0028164 | |
0.0029059 | |
0.0028866 | |
0.0028593 | |
0.0028110 | |
0.0028623 | |
0.0028851 | |
0.0028396 | |
0.0028431 | |
0.0028631 | |
0.0028847 | |
0.0028554 | |
0.0028199 | |
0.0028130 | |
0.0028198 | |
0.0028476 | |
0.0029335 | |
0.0029559 | |
0.0029241 | |
0.0029462 | |
0.0029001 | |
0.0028979 | |
0.0028956 | |
0.0028829 | |
0.0028107 | |
0.0028516 | |
0.0029133 | |
0.0029418 | |
0.0029556 | |
0.0029542 | |
0.0029469 | |
0.0029678 | |
0.0029700 | |
0.0029071 | |
0.0029521 | |
0.0029528 | |
0.0029570 | |
0.0030192 | |
0.0029946 | |
0.0029473 | |
0.0029769 | |
0.0029423 | |
0.0028783 | |
0.0028861 | |
0.0028508 | |
0.0027943 | |
0.0027604 | |
0.0027522 | |
0.0028343 | |
0.0028752 | |
0.0027921 | |
0.0028068 | |
0.0028494 | |
0.0028681 | |
0.0028544 | |
0.0028717 | |
0.0029139 | |
0.0028873 | |
0.0030009 | |
0.0030111 | |
0.0029302 | |
0.0029534 | |
0.0029677 | |
0.0029801 | |
0.0030938 | |
0.0030372 | |
0.0031044 | |
0.0030953 | |
0.0030392 | |
0.0030812 | |
0.0030829 | |
0.0030289 | |
0.0030585 | |
0.0030511 | |
0.0030422 | |
0.0029905 | |
0.0030199 | |
0.0030441 | |
0.0029924 | |
0.0030665 | |
0.0031338 | |
0.0031044 | |
0.0031086 | |
0.0030846 | |
0.0029674 | |
0.0029820 | |
0.0029038 | |
0.0028549 | |
0.0028779 | |
0.0028498 | |
0.0028944 | |
0.0028366 | |
0.0027794 | |
0.0027531 | |
0.0027813 | |
0.0028491 | |
0.0028055 | |
0.0028197 | |
0.0027478 | |
0.0028126 | |
0.0028330 | |
0.0028210 | |
0.0028204 | |
0.0027757 | |
0.0028405 | |
0.0027864 | |
0.0027630 | |
0.0027653 | |
0.0027787 | |
0.0027612 | |
0.0027498 | |
0.0027704 | |
0.0027467 | |
0.0027361 | |
0.0027400 | |
0.0027135 | |
0.0027068 | |
0.0027044 | |
0.0027354 | |
0.0027315 | |
0.0027065 | |
0.0027128 | |
0.0027378 | |
0.0027513 | |
0.0027850 | |
0.0028863 | |
0.0029390 | |
0.0029839 | |
0.0029840 | |
0.0029993 | |
0.0029921 | |
0.0030672 | |
0.0029825 | |
0.0030068 | |
0.0030858 | |
0.0031583 | |
0.0031731 | |
0.0031275 | |
0.0030081 | |
0.0030345 | |
0.0030019 | |
0.0030415 | |
0.0031401 | |
0.0031010 | |
0.0031233 | |
0.0030971 | |
0.0030146 | |
0.0030166 | |
0.0030464 | |
0.0030893 | |
0.0030377 | |
0.0030692 | |
0.0031194 | |
0.0030650 | |
0.0030044 | |
0.0029324 | |
0.0029296 | |
0.0029343 | |
0.0029530 | |
0.0030121 | |
0.0030399 | |
0.0030166 | |
0.0029556 | |
0.0029226 | |
0.0029271 | |
0.0029263 | |
0.0028901 | |
0.0029181 | |
0.0028995 | |
0.0029127 | |
0.0028866 | |
0.0028641 | |
0.0027818 | |
0.0028679 | |
0.0029226 | |
0.0029198 | |
0.0028857 | |
0.0028269 | |
0.0027452 | |
0.0028007 | |
0.0026805 | |
0.0027158 | |
0.0027271 | |
0.0027814 | |
0.0027477 | |
0.0027952 | |
0.0027643 | |
0.0027161 | |
0.0026299 | |
0.0026951 | |
0.0026966 | |
0.0026582 | |
0.0026136 | |
0.0026774 | |
0.0025544 | |
0.0025049 | |
0.0024568 | |
0.0025392 | |
0.0026017 | |
0.0025843 | |
0.0026187 | |
0.0026026 | |
0.0026553 | |
0.0026208 | |
0.0025604 | |
0.0025895 | |
0.0026828 | |
0.0028198 | |
0.0028265 | |
0.0028389 | |
0.0029882 | |
0.0029467 | |
0.0029078 | |
0.0028560 | |
0.0028593 | |
0.0027878 | |
0.0027227 | |
0.0027799 | |
0.0027191 | |
0.0026953 | |
0.0027398 | |
0.0026051 | |
0.0028450 | |
0.0029830 | |
0.0029758 | |
0.0029848 | |
0.0031324 | |
0.0031580 | |
0.0031817 | |
0.0031892 | |
0.0032019 | |
0.0032246 | |
0.0031836 | |
0.0033619 | |
0.0033740 | |
0.0033842 | |
0.0034881 | |
0.0034881 | |
0.0035439 | |
0.0034919 | |
0.0034688 | |
0.0033623 | |
0.0033479 | |
0.0032970 | |
0.0032546 | |
0.0032697 | |
0.0033059 | |
0.0033853 | |
0.0035266 | |
0.0035319 | |
0.0034426 | |
0.0034846 | |
0.0034402 | |
0.0033493 | |
0.0032813 | |
0.0032978 | |
0.0033553 | |
0.0031464 | |
0.0032539 | |
0.0033314 | |
0.0034581 | |
0.0034537 | |
0.0035411 | |
0.0035982 | |
0.0035316 | |
0.0034774 | |
0.0034866 | |
0.0035518 | |
0.0035718 | |
0.0035939 | |
0.0035910 | |
0.0036665 | |
0.0036678 | |
0.0035892 | |
0.0036331 | |
0.0036494 | |
0.0036611 | |
0.0036951 | |
0.0036790 | |
0.0036538 | |
0.0036937 | |
0.0035613 | |
0.0035577 | |
0.0035192 | |
0.0035399 | |
0.0035235 | |
0.0034693 | |
0.0034242 | |
0.0034395 | |
0.0033998 | |
0.0033781 | |
0.0034369 | |
0.0034095 | |
0.0033667 | |
0.0032878 | |
0.0032114 | |
0.0031176 | |
0.0031250 | |
0.0031509 | |
0.0031872 | |
0.0031955 | |
0.0031619 | |
0.0032124 | |
0.0032045 | |
0.0032949 | |
0.0033737 | |
0.0033594 | |
0.0033419 | |
0.0034069 | |
0.0034014 | |
0.0033743 | |
0.0033943 | |
0.0034088 | |
0.0034483 | |
0.0034091 | |
0.0034286 | |
0.0033627 | |
0.0034004 | |
0.0034395 | |
0.0034027 | |
0.0033735 | |
0.0033712 | |
0.0033839 | |
0.0033822 | |
0.0034073 | |
0.0033926 | |
0.0034000 | |
0.0034833 | |
0.0034914 | |
0.0034276 | |
0.0034587 | |
0.0035144 | |
0.0035292 | |
0.0034724 | |
0.0034693 | |
0.0034263 | |
0.0034732 | |
0.0034498 | |
0.0035334 | |
0.0036169 | |
0.0036020 | |
0.0035620 | |
0.0035770 | |
0.0035491 | |
0.0034951 | |
0.0035369 | |
0.0035729 | |
0.0035524 | |
0.0035584 | |
0.0035544 | |
0.0035423 | |
0.0035615 | |
0.0035437 | |
0.0035884 | |
0.0035477 | |
0.0036183 | |
0.0036868 | |
0.0036651 | |
0.0036800 | |
0.0036826 | |
0.0036821 | |
0.0037036 | |
0.0037199 | |
0.0036555 | |
0.0036256 | |
0.0037069 | |
0.0037163 | |
0.0036649 | |
0.0036564 | |
0.0036552 | |
0.0037089 | |
0.0036945 | |
0.0036577 | |
0.0036548 | |
0.0036669 | |
0.0036688 | |
0.0036698 | |
0.0036222 | |
0.0036710 | |
0.0037311 | |
0.0037686 | |
0.0037984 | |
0.0039081 | |
0.0039788 | |
0.0039293 | |
0.0038865 | |
0.0039410 | |
0.0039307 | |
0.0039937 | |
0.0039547 | |
0.0038846 | |
0.0039145 | |
0.0039591 | |
0.0038856 | |
0.0038265 | |
0.0038192 | |
0.0038295 | |
0.0038023 | |
0.0037581 | |
0.0038068 | |
0.0038229 | |
0.0038546 | |
0.0037708 | |
0.0036927 | |
0.0037521 | |
0.0037431 | |
0.0037633 | |
0.0037378 | |
0.0037063 | |
0.0038084 | |
0.0036897 | |
0.0035704 | |
0.0035687 | |
0.0035625 | |
0.0035410 | |
0.0034813 | |
0.0035513 | |
0.0035478 | |
0.0035003 | |
0.0034514 | |
0.0034522 | |
0.0034821 | |
0.0035235 | |
0.0034579 | |
0.0035522 | |
0.0035938 | |
0.0036791 | |
0.0036913 | |
0.0036057 | |
0.0035081 | |
0.0035628 | |
0.0036277 | |
0.0035959 | |
0.0035366 | |
0.0035981 | |
0.0037567 | |
0.0037106 | |
0.0035620 | |
0.0036195 | |
0.0035918 | |
0.0035721 | |
0.0034554 | |
0.0034121 | |
0.0035049 | |
0.0035021 | |
0.0035225 | |
0.0033962 | |
0.0034145 | |
0.0034941 | |
0.0034377 | |
0.0034171 | |
0.0034033 | |
0.0033451 | |
0.0033818 | |
0.0033535 | |
0.0033252 | |
0.0034128 | |
0.0034446 | |
0.0034597 | |
0.0034649 | |
0.0035714 | |
0.0035781 | |
0.0036993 | |
0.0034922 | |
0.0035610 | |
0.0035564 | |
0.0035958 | |
0.0036217 | |
0.0036613 | |
0.0036574 | |
0.0036797 | |
0.0036733 | |
0.0036349 | |
0.0035950 | |
0.0036966 | |
0.0037210 | |
0.0037557 | |
0.0037669 | |
0.0038708 | |
0.0039693 | |
0.0039959 | |
0.0040603 | |
0.0040658 | |
0.0040349 | |
0.0039151 | |
0.0038801 | |
0.0039201 | |
0.0039179 | |
0.0040002 | |
0.0040419 | |
0.0040822 | |
0.0040218 | |
0.0040608 | |
0.0041023 | |
0.0039771 | |
0.0039720 | |
0.0039202 | |
0.0037010 | |
0.0036979 | |
0.0036768 | |
0.0037118 | |
0.0037346 | |
0.0037473 | |
0.0037467 | |
0.0037925 | |
0.0037400 | |
0.0037160 | |
0.0037097 | |
0.0037519 | |
0.0037434 | |
0.0036976 | |
0.0036751 | |
0.0036838 | |
0.0035858 | |
0.0035742 | |
0.0034812 | |
0.0035435 | |
0.0035740 | |
0.0035544 | |
0.0035123 | |
0.0035001 | |
0.0034880 | |
0.0034577 | |
0.0034606 | |
0.0035211 | |
0.0035350 | |
0.0037655 | |
0.0037638 | |
0.0036704 | |
0.0036342 | |
0.0035287 | |
0.0035321 | |
0.0035232 | |
0.0035149 | |
0.0035299 | |
0.0036285 | |
0.0035999 | |
0.0035050 | |
0.0037892 | |
0.0038476 | |
0.0037578 | |
0.0037604 | |
0.0035932 | |
0.0038150 | |
0.0039018 | |
0.0037869 | |
0.0034926 | |
0.0033900 | |
0.0034645 | |
0.0035042 | |
0.0034982 | |
0.0035234 | |
0.0036548 | |
0.0034000 | |
0.0033169 | |
0.0033343 | |
0.0034365 | |
0.0034848 | |
0.0035871 | |
0.0035797 | |
0.0034103 | |
0.0034034 | |
0.0032567 | |
0.0034345 | |
0.0035419 | |
0.0036225 | |
0.0036242 | |
0.0035440 | |
0.0034983 | |
0.0035944 | |
0.0035596 | |
0.0034581 | |
0.0035603 | |
0.0034550 | |
0.0034322 | |
0.0034057 | |
0.0032381 | |
0.0034008 | |
0.0033015 | |
0.0030723 | |
0.0033186 | |
0.0031797 | |
0.0031757 | |
0.0032795 | |
0.0032354 | |
0.0033514 | |
0.0033817 | |
0.0033912 | |
0.0034399 | |
0.0034083 | |
0.0033910 | |
0.0033019 | |
0.0034062 | |
0.0034418 | |
0.0031538 | |
0.0036014 | |
0.0035717 | |
0.0034842 | |
0.0034466 | |
0.0033266 | |
0.0033425 | |
0.0033639 | |
0.0034376 | |
0.0033732 | |
0.0033091 | |
0.0033136 | |
0.0031238 | |
0.0031043 | |
0.0032066 | |
0.0031210 | |
0.0031611 | |
0.0033435 | |
0.0033258 | |
0.0033405 | |
0.0033847 | |
0.0033001 | |
0.0032559 | |
0.0033044 | |
0.0032307 | |
0.0031673 | |
0.0031923 | |
0.0033030 | |
0.0032712 | |
0.0031740 | |
0.0031201 | |
0.0029938 | |
0.0030887 | |
0.0031253 | |
0.0031860 | |
0.0031902 | |
0.0032352 | |
0.0032480 | |
0.0032436 | |
0.0031994 | |
0.0032056 | |
0.0031475 | |
0.0031172 | |
0.0031854 | |
0.0032310 | |
0.0032911 | |
0.0034171 | |
0.0033924 | |
0.0033938 | |
0.0034562 | |
0.0034117 | |
0.0034551 | |
0.0034606 | |
0.0035299 | |
0.0036832 | |
0.0036444 | |
0.0036701 | |
0.0035425 | |
0.0034597 | |
0.0033889 | |
0.0032526 | |
0.0031854 | |
0.0031972 | |
0.0031874 | |
0.0032088 | |
0.0031941 | |
0.0032271 | |
0.0031732 | |
0.0032010 | |
0.0031735 | |
0.0031911 | |
0.0031685 | |
0.0031546 | |
0.0031496 | |
0.0031150 | |
0.0031461 | |
0.0031787 | |
0.0031221 | |
0.0030703 | |
0.0030641 | |
0.0030663 | |
0.0030256 | |
0.0029591 | |
0.0030053 | |
0.0031041 | |
0.0031154 | |
0.0031309 | |
0.0031274 | |
0.0031207 | |
0.0031334 | |
0.0030755 | |
0.0030661 | |
0.0030171 | |
0.0030266 | |
0.0030428 | |
0.0030337 | |
0.0030006 | |
0.0030190 | |
0.0030433 | |
0.0029870 | |
0.0029694 | |
0.0029449 | |
0.0028851 | |
0.0028797 | |
0.0027936 | |
0.0028316 | |
0.0028765 | |
0.0028994 | |
0.0029026 | |
0.0029644 | |
0.0029436 | |
0.0030387 | |
0.0031065 | |
0.0030926 | |
0.0032341 | |
0.0032427 | |
0.0032799 | |
0.0033952 | |
0.0034320 | |
0.0033969 | |
0.0034702 | |
0.0034828 | |
0.0035446 | |
0.0034846 | |
0.0034842 | |
0.0034358 | |
0.0033593 | |
0.0033332 | |
0.0033886 | |
0.0033894 | |
0.0034770 | |
0.0034906 | |
0.0034447 | |
0.0034718 | |
0.0035210 | |
0.0035333 | |
0.0035680 | |
0.0035844 | |
0.0035597 | |
0.0034654 | |
0.0034848 | |
0.0034204 | |
0.0033683 | |
0.0034116 | |
0.0033996 | |
0.0033475 | |
0.0032747 | |
0.0032253 | |
0.0032988 | |
0.0033183 | |
0.0032614 | |
0.0032700 | |
0.0033323 | |
0.0033728 | |
0.0033467 | |
0.0033753 | |
0.0034206 | |
0.0033248 | |
0.0032646 | |
0.0032838 | |
0.0031861 | |
0.0031506 | |
0.0031334 | |
0.0031342 | |
0.0030679 | |
0.0030691 | |
0.0030243 | |
0.0029794 | |
0.0030336 | |
0.0030057 | |
0.0029477 | |
0.0029246 | |
0.0029163 | |
0.0029418 | |
0.0029464 | |
0.0030067 | |
0.0030026 | |
0.0029806 | |
0.0029369 | |
0.0029173 | |
0.0029602 | |
0.0028973 | |
0.0028183 | |
0.0027965 | |
0.0028312 | |
0.0027719 | |
0.0027035 | |
0.0026865 | |
0.0027355 | |
0.0027117 | |
0.0027537 | |
0.0027561 | |
0.0027814 | |
0.0028367 | |
0.0028469 | |
0.0027973 | |
0.0028553 | |
0.0029316 | |
0.0029081 | |
0.0029542 | |
0.0029462 | |
0.0028962 | |
0.0028540 | |
0.0029405 | |
0.0029195 | |
0.0028795 | |
0.0028039 | |
0.0028070 | |
0.0027745 | |
0.0027775 | |
0.0027842 | |
0.0028015 | |
0.0027415 | |
0.0027466 | |
0.0027391 | |
0.0028234 | |
0.0028521 | |
0.0028901 | |
0.0029267 | |
0.0029127 | |
0.0028508 | |
0.0028617 | |
0.0028368 | |
0.0027515 |