Historia de las tarifas diarias COP /JMD desde viernes, 19 marzo 2004.
Se alcanzó el máximo en
1 peso colombiano = 0.06092 dólar jamaicano
el mínimo en
1 peso colombiano = 0.02188 dólar jamaicano
la historia precio de JMD / COP
Date | COP/JMD |
| 0.04009 |
| 0.03988 |
| 0.04000 |
| 0.04105 |
| 0.03965 |
| 0.03953 |
| 0.03971 |
| 0.03969 |
| 0.03952 |
| 0.03947 |
| 0.04007 |
| 0.03991 |
| 0.03964 |
| 0.03976 |
| 0.03961 |
| 0.03959 |
| 0.03972 |
| 0.03985 |
| 0.03933 |
| 0.03945 |
| 0.03906 |
| 0.03903 |
| 0.03844 |
| 0.03807 |
| 0.03872 |
| 0.03872 |
| 0.03776 |
| 0.03673 |
| 0.03676 |
| 0.03601 |
| 0.03776 |
| 0.03856 |
| 0.03944 |
| 0.03844 |
| 0.03796 |
| 0.03760 |
| 0.03751 |
| 0.03886 |
| 0.03838 |
| 0.03937 |
| 0.03880 |
| 0.03811 |
| 0.03739 |
| 0.03690 |
| 0.03689 |
| 0.03707 |
| 0.03697 |
| 0.03559 |
| 0.03474 |
| 0.03395 |
| 0.03392 |
| 0.03378 |
| 0.03281 |
| 0.03390 |
| 0.03433 |
| 0.03271 |
| 0.03219 |
| 0.03194 |
| 0.03145 |
| 0.03229 |
| 0.03265 |
| 0.03360 |
| 0.03337 |
| 0.03262 |
| 0.03142 |
| 0.03113 |
| 0.03209 |
| 0.03203 |
| 0.03189 |
| 0.03199 |
| 0.03130 |
| 0.03089 |
| 0.03209 |
| 0.03024 |
| 0.03157 |
| 0.03111 |
| 0.03282 |
| 0.03326 |
| 0.03315 |
| 0.03411 |
| 0.03439 |
| 0.03485 |
| 0.03372 |
| 0.03431 |
| 0.03423 |
| 0.03632 |
| 0.03511 |
| 0.03576 |
| 0.03410 |
| 0.03474 |
| 0.03398 |
| 0.03573 |
| 0.03644 |
| 0.03890 |
| 0.03867 |
| 0.04059 |
| 0.03919 |
| 0.03899 |
| 0.03773 |
| 0.03818 |
| 0.03895 |
| 0.04006 |
| 0.03994 |
| 0.04008 |
| 0.04019 |
| 0.03968 |
| 0.03953 |
| 0.03997 |
| 0.03958 |
| 0.03975 |
| 0.03940 |
| 0.03868 |
| 0.03817 |
| 0.03765 |
| 0.03854 |
| 0.03876 |
| 0.03973 |
| 0.03908 |
| 0.03885 |
| 0.03969 |
| 0.03978 |
| 0.04013 |
| 0.04121 |
| 0.04054 |
| 0.04020 |
| 0.03925 |
| 0.03890 |
| 0.03839 |
| 0.03887 |
| 0.03918 |
| 0.03971 |
| 0.03959 |
| 0.03997 |
| 0.04024 |
| 0.03888 |
| 0.03976 |
| 0.03987 |
| 0.04040 |
| 0.03990 |
| 0.03998 |
| 0.04004 |
| 0.03989 |
| 0.04101 |
| 0.04124 |
| 0.04035 |
| 0.03984 |
| 0.04076 |
| 0.04033 |
| 0.04084 |
| 0.04186 |
| 0.04177 |
| 0.04049 |
| 0.04065 |
| 0.03943 |
| 0.04117 |
| 0.04107 |
| 0.04112 |
| 0.04136 |
| 0.04237 |
| 0.04292 |
| 0.04183 |
| 0.04107 |
| 0.04124 |
| 0.04176 |
| 0.04117 |
| 0.04147 |
| 0.04065 |
| 0.04211 |
| 0.04158 |
| 0.04176 |
| 0.04049 |
| 0.04035 |
| 0.04024 |
| 0.03917 |
| 0.03751 |
| 0.03849 |
| 0.03786 |
| 0.03781 |
| 0.03665 |
| 0.03649 |
| 0.03794 |
| 0.03869 |
| 0.03949 |
| 0.03979 |
| 0.03913 |
| 0.03941 |
| 0.03959 |
| 0.03960 |
| 0.03956 |
| 0.03969 |
| 0.03939 |
| 0.03841 |
| 0.03714 |
| 0.03765 |
| 0.03742 |
| 0.03958 |
| 0.03837 |
| 0.03838 |
| 0.03777 |
| 0.03685 |
| 0.03600 |
| 0.03471 |
| 0.03542 |
| 0.03488 |
| 0.03351 |
| 0.03345 |
| 0.03291 |
| 0.03343 |
| 0.03743 |
| 0.03874 |
| 0.04124 |
| 0.04157 |
| 0.04089 |
| 0.04078 |
| 0.04104 |
| 0.04021 |
| 0.04046 |
| 0.04071 |
| 0.04000 |
| 0.03965 |
| 0.04148 |
| 0.04101 |
| 0.04021 |
| 0.04101 |
| 0.04106 |
| 0.04197 |
| 0.04179 |
| 0.04040 |
| 0.03971 |
| 0.03968 |
| 0.03901 |
| 0.03887 |
| 0.03967 |
| 0.04038 |
| 0.04098 |
| 0.03934 |
| 0.03947 |
| 0.03901 |
| 0.03982 |
| 0.04021 |
| 0.04215 |
| 0.04228 |
| 0.04215 |
| 0.04097 |
| 0.04076 |
| 0.04055 |
| 0.03973 |
| 0.03997 |
| 0.04033 |
| 0.03994 |
| 0.04097 |
| 0.04153 |
| 0.04161 |
| 0.04147 |
| 0.04090 |
| 0.04129 |
| 0.04071 |
| 0.03921 |
| 0.03998 |
| 0.03991 |
| 0.03982 |
| 0.04121 |
| 0.04212 |
| 0.04266 |
| 0.04310 |
| 0.04306 |
| 0.04209 |
| 0.04224 |
| 0.04136 |
| 0.04023 |
| 0.03938 |
| 0.03897 |
| 0.04015 |
| 0.04034 |
| 0.03933 |
| 0.03896 |
| 0.03984 |
| 0.03970 |
| 0.04015 |
| 0.04038 |
| 0.04222 |
| 0.04292 |
| 0.04407 |
| 0.04516 |
| 0.04529 |
| 0.04506 |
| 0.04478 |
| 0.04506 |
| 0.04665 |
| 0.04522 |
| 0.04605 |
| 0.04665 |
| 0.04627 |
| 0.04595 |
| 0.04571 |
| 0.04512 |
| 0.04414 |
| 0.04532 |
| 0.04510 |
| 0.04451 |
| 0.04391 |
| 0.04363 |
| 0.04336 |
| 0.04456 |
| 0.04432 |
| 0.04425 |
| 0.04548 |
| 0.04563 |
| 0.04411 |
| 0.04468 |
| 0.04482 |
| 0.04448 |
| 0.04474 |
| 0.04395 |
| 0.04488 |
| 0.04471 |
| 0.04331 |
| 0.04312 |
| 0.04388 |
| 0.04417 |
| 0.04346 |
| 0.04267 |
| 0.04175 |
| 0.04207 |
| 0.04206 |
| 0.04166 |
| 0.04211 |
| 0.04229 |
| 0.04259 |
| 0.04204 |
| 0.04163 |
| 0.04206 |
| 0.04333 |
| 0.04363 |
| 0.04360 |
| 0.04421 |
| 0.04469 |
| 0.04501 |
| 0.04397 |
| 0.04362 |
| 0.04324 |
| 0.04260 |
| 0.04317 |
| 0.04285 |
| 0.04242 |
| 0.04220 |
| 0.04216 |
| 0.04221 |
| 0.04259 |
| 0.04292 |
| 0.04382 |
| 0.04431 |
| 0.04487 |
| 0.04482 |
| 0.04450 |
| 0.04501 |
| 0.04360 |
| 0.04387 |
| 0.04480 |
| 0.04506 |
| 0.04485 |
| 0.04463 |
| 0.04371 |
| 0.04428 |
| 0.04296 |
| 0.04302 |
| 0.04425 |
| 0.04468 |
| 0.04453 |
| 0.04513 |
| 0.04387 |
| 0.04377 |
| 0.04375 |
| 0.04366 |
| 0.04288 |
| 0.04286 |
| 0.04255 |
| 0.04295 |
| 0.04227 |
| 0.04117 |
| 0.04105 |
| 0.04139 |
| 0.04231 |
| 0.04317 |
| 0.04381 |
| 0.04382 |
| 0.04376 |
| 0.04347 |
| 0.04368 |
| 0.04352 |
| 0.04333 |
| 0.04309 |
| 0.04356 |
| 0.04412 |
| 0.04319 |
| 0.04223 |
| 0.04101 |
| 0.04197 |
| 0.04320 |
| 0.04309 |
| 0.04325 |
| 0.04149 |
| 0.04172 |
| 0.04254 |
| 0.04065 |
| 0.04073 |
| 0.04076 |
| 0.04174 |
| 0.04157 |
| 0.04279 |
| 0.04150 |
| 0.04072 |
| 0.03923 |
| 0.04037 |
| 0.03955 |
| 0.03932 |
| 0.03798 |
| 0.03828 |
| 0.03635 |
| 0.03631 |
| 0.03548 |
| 0.03645 |
| 0.03671 |
| 0.03646 |
| 0.03693 |
| 0.03679 |
| 0.03782 |
| 0.03742 |
| 0.03594 |
| 0.03658 |
| 0.03764 |
| 0.03854 |
| 0.03882 |
| 0.03906 |
| 0.04116 |
| 0.04130 |
| 0.04086 |
| 0.04108 |
| 0.04147 |
| 0.03967 |
| 0.03820 |
| 0.03949 |
| 0.03901 |
| 0.03760 |
| 0.03805 |
| 0.03688 |
| 0.03914 |
| 0.04010 |
| 0.03996 |
| 0.04075 |
| 0.04216 |
| 0.04326 |
| 0.04358 |
| 0.04479 |
| 0.04567 |
| 0.04560 |
| 0.04438 |
| 0.04540 |
| 0.04650 |
| 0.04754 |
| 0.04827 |
| 0.04789 |
| 0.04730 |
| 0.04616 |
| 0.04509 |
| 0.04491 |
| 0.04467 |
| 0.04444 |
| 0.04319 |
| 0.04447 |
| 0.04579 |
| 0.04647 |
| 0.04843 |
| 0.04872 |
| 0.04800 |
| 0.04831 |
| 0.04866 |
| 0.04754 |
| 0.04728 |
| 0.04803 |
| 0.04931 |
| 0.04703 |
| 0.04887 |
| 0.05075 |
| 0.05247 |
| 0.05250 |
| 0.05378 |
| 0.05476 |
| 0.05446 |
| 0.05440 |
| 0.05481 |
| 0.05541 |
| 0.05559 |
| 0.05656 |
| 0.05670 |
| 0.05810 |
| 0.05907 |
| 0.05827 |
| 0.05962 |
| 0.05971 |
| 0.05989 |
| 0.06092 |
| 0.06037 |
| 0.06048 |
| 0.06062 |
| 0.05945 |
| 0.05919 |
| 0.05900 |
| 0.05901 |
| 0.05850 |
| 0.05808 |
| 0.05757 |
| 0.05772 |
| 0.05715 |
| 0.05661 |
| 0.05708 |
| 0.05692 |
| 0.05641 |
| 0.05548 |
| 0.05475 |
| 0.05334 |
| 0.05317 |
| 0.05270 |
| 0.05277 |
| 0.05330 |
| 0.05234 |
| 0.05263 |
| 0.05318 |
| 0.05405 |
| 0.05511 |
| 0.05466 |
| 0.05489 |
| 0.05501 |
| 0.05345 |
| 0.05364 |
| 0.05339 |
| 0.05340 |
| 0.05337 |
| 0.05426 |
| 0.05503 |
| 0.05548 |
| 0.05525 |
| 0.05518 |
| 0.05485 |
| 0.05394 |
| 0.05405 |
| 0.05288 |
| 0.05209 |
| 0.05243 |
| 0.05285 |
| 0.05296 |
| 0.05409 |
| 0.05362 |
| 0.05367 |
| 0.05384 |
| 0.05323 |
| 0.05248 |
| 0.05233 |
| 0.05199 |
| 0.05316 |
| 0.05233 |
| 0.05178 |
| 0.05242 |
| 0.05341 |
| 0.05368 |
| 0.05385 |
| 0.05395 |
| 0.05381 |
| 0.05414 |
| 0.05434 |
| 0.05366 |
| 0.05356 |
| 0.05366 |
| 0.05357 |
| 0.05250 |
| 0.05274 |
| 0.05190 |
| 0.05266 |
| 0.05171 |
| 0.05231 |
| 0.05248 |
| 0.05253 |
| 0.05213 |
| 0.05225 |
| 0.05203 |
| 0.05124 |
| 0.05090 |
| 0.05026 |
| 0.04985 |
| 0.04979 |
| 0.04997 |
| 0.04957 |
| 0.04950 |
| 0.05013 |
| 0.05004 |
| 0.04978 |
| 0.04968 |
| 0.04961 |
| 0.04975 |
| 0.04947 |
| 0.04895 |
| 0.04913 |
| 0.04894 |
| 0.04970 |
| 0.04987 |
| 0.04971 |
| 0.04984 |
| 0.04978 |
| 0.04937 |
| 0.04941 |
| 0.04901 |
| 0.04953 |
| 0.04951 |
| 0.04802 |
| 0.04735 |
| 0.04770 |
| 0.04927 |
| 0.04939 |
| 0.04930 |
| 0.04892 |
| 0.04881 |
| 0.04865 |
| 0.04918 |
| 0.04912 |
| 0.04924 |
| 0.04907 |
| 0.04859 |
| 0.04834 |
| 0.04878 |
| 0.04844 |
| 0.04809 |
| 0.04762 |
| 0.04742 |
| 0.04691 |
| 0.04579 |
| 0.04463 |
| 0.04487 |
| 0.04453 |
| 0.04458 |
| 0.04466 |
| 0.04405 |
| 0.04471 |
| 0.04491 |
| 0.04488 |
| 0.04597 |
| 0.04548 |
| 0.04559 |
| 0.04425 |
| 0.04425 |
| 0.04498 |
| 0.04703 |
| 0.04765 |
| 0.04792 |
| 0.04776 |
| 0.04805 |
| 0.04770 |
| 0.04747 |
| 0.04805 |
| 0.04841 |
| 0.04870 |
| 0.04841 |
| 0.04858 |
| 0.04768 |
| 0.04756 |
| 0.04799 |
| 0.04776 |
| 0.04654 |
| 0.04675 |
| 0.04699 |
| 0.04783 |
| 0.04814 |
| 0.04792 |
| 0.04746 |
| 0.04691 |
| 0.04686 |
| 0.04647 |
| 0.04629 |
| 0.04649 |
| 0.04608 |
| 0.04565 |
| 0.04631 |
| 0.04596 |
| 0.04634 |
| 0.04657 |
| 0.04709 |
| 0.04647 |
| 0.04663 |
| 0.04531 |
| 0.04519 |
| 0.04505 |
| 0.04564 |
| 0.04593 |
| 0.04528 |
| 0.04615 |
| 0.04647 |
| 0.04752 |
| 0.04725 |
| 0.04750 |
| 0.04835 |
| 0.04864 |
| 0.04853 |
| 0.04802 |
| 0.04797 |
| 0.04817 |
| 0.04801 |
| 0.04769 |
| 0.04776 |
| 0.04740 |
| 0.04800 |
| 0.04736 |
| 0.04665 |
| 0.04635 |
| 0.04619 |
| 0.04594 |
| 0.04566 |
| 0.04543 |
| 0.04534 |
| 0.04465 |
| 0.04480 |
| 0.04450 |
| 0.04462 |
| 0.04431 |
| 0.04515 |
| 0.04449 |
| 0.04585 |
| 0.04602 |
| 0.04639 |
| 0.04638 |
| 0.04686 |
| 0.04698 |
| 0.04673 |
| 0.04619 |
| 0.04653 |
| 0.04601 |
| 0.04440 |
| 0.04504 |
| 0.04533 |
| 0.04534 |
| 0.04531 |
| 0.04306 |
| 0.04375 |
| 0.04387 |
| 0.04335 |
| 0.04117 |
| 0.04199 |
| 0.04441 |
| 0.04501 |
| 0.04477 |
| 0.04434 |
| 0.04600 |
| 0.04779 |
| 0.04762 |
| 0.04592 |
| 0.04601 |
| 0.04518 |
| 0.04419 |
| 0.04352 |
| 0.04359 |
| 0.04417 |
| 0.04298 |
| 0.04385 |
| 0.04340 |
| 0.04507 |
| 0.04393 |
| 0.04208 |
| 0.04239 |
| 0.04117 |
| 0.04220 |
| 0.04420 |
| 0.04266 |
| 0.04163 |
| 0.04038 |
| 0.03923 |
| 0.04040 |
| 0.03869 |
| 0.03800 |
| 0.03747 |
| 0.03664 |
| 0.03649 |
| 0.03576 |
| 0.03859 |
| 0.03675 |
| 0.03520 |
| 0.03426 |
| 0.03529 |
| 0.03450 |
| 0.03438 |
| 0.03362 |
| 0.03573 |
| 0.03565 |
| 0.03616 |
| 0.03525 |
| 0.03589 |
| 0.03677 |
| 0.03443 |
| 0.03274 |
| 0.03168 |
| 0.03269 |
| 0.03313 |
| 0.03330 |
| 0.03083 |
| 0.03030 |
| 0.03218 |
| 0.03109 |
| 0.03313 |
| 0.03374 |
| 0.03516 |
| 0.03518 |
| 0.03487 |
| 0.03709 |
| 0.03836 |
| 0.03868 |
| 0.03935 |
| 0.04026 |
| 0.04009 |
| 0.03978 |
| 0.04037 |
| 0.04084 |
| 0.03710 |
| 0.04192 |
| 0.04213 |
| 0.04242 |
| 0.04033 |
| 0.03987 |
| 0.03932 |
| 0.03976 |
| 0.04011 |
| 0.04033 |
| 0.04053 |
| 0.04033 |
| 0.03687 |
| 0.03691 |
| 0.03797 |
| 0.03676 |
| 0.03640 |
| 0.03829 |
| 0.03796 |
| 0.03760 |
| 0.03700 |
| 0.03712 |
| 0.03617 |
| 0.03615 |
| 0.03642 |
| 0.03492 |
| 0.03521 |
| 0.03580 |
| 0.03535 |
| 0.03499 |
| 0.03432 |
| 0.03427 |
| 0.03416 |
| 0.03466 |
| 0.03510 |
| 0.03522 |
| 0.03517 |
| 0.03576 |
| 0.03468 |
| 0.03485 |
| 0.03437 |
| 0.03303 |
| 0.03164 |
| 0.03161 |
| 0.03232 |
| 0.03273 |
| 0.03442 |
| 0.03494 |
| 0.03418 |
| 0.03508 |
| 0.03494 |
| 0.03517 |
| 0.03486 |
| 0.03512 |
| 0.03577 |
| 0.03553 |
| 0.03622 |
| 0.03521 |
| 0.03432 |
| 0.03347 |
| 0.03290 |
| 0.03210 |
| 0.03200 |
| 0.03163 |
| 0.03096 |
| 0.03079 |
| 0.03118 |
| 0.03071 |
| 0.03061 |
| 0.03009 |
| 0.03050 |
| 0.03044 |
| 0.03027 |
| 0.02991 |
| 0.02961 |
| 0.02994 |
| 0.03018 |
| 0.02963 |
| 0.02999 |
| 0.03002 |
| 0.02961 |
| 0.02950 |
| 0.02915 |
| 0.02914 |
| 0.02927 |
| 0.02934 |
| 0.02882 |
| 0.02853 |
| 0.02803 |
| 0.02804 |
| 0.02759 |
| 0.02762 |
| 0.02720 |
| 0.02743 |
| 0.02742 |
| 0.02759 |
| 0.02742 |
| 0.02795 |
| 0.02772 |
| 0.02757 |
| 0.02703 |
| 0.02580 |
| 0.02514 |
| 0.02571 |
| 0.02492 |
| 0.02515 |
| 0.02539 |
| 0.02552 |
| 0.02640 |
| 0.02582 |
| 0.02585 |
| 0.02637 |
| 0.02721 |
| 0.02611 |
| 0.02710 |
| 0.02663 |
| 0.02637 |
| 0.02771 |
| 0.02800 |
| 0.02843 |
| 0.02828 |
| 0.02789 |
| 0.02840 |
| 0.02831 |
| 0.02829 |
| 0.02817 |
| 0.02798 |
| 0.02817 |
| 0.02794 |
| 0.02799 |
| 0.02850 |
| 0.02792 |
| 0.02761 |
| 0.02792 |
| 0.02791 |
| 0.02788 |
| 0.02782 |
| 0.02781 |
| 0.02799 |
| 0.02775 |
| 0.02792 |
| 0.02702 |
| 0.02720 |
| 0.02733 |
| 0.02733 |
| 0.02723 |
| 0.02712 |
| 0.02722 |
| 0.02712 |
| 0.02683 |
| 0.02685 |
| 0.02682 |
| 0.02681 |
| 0.02661 |
| 0.02653 |
| 0.02640 |
| 0.02641 |
| 0.02642 |
| 0.02638 |
| 0.02606 |
| 0.02628 |
| 0.02632 |
| 0.02634 |
| 0.02628 |
| 0.02632 |
| 0.02627 |
| 0.02618 |
| 0.02590 |
| 0.02633 |
| 0.02575 |
| 0.02554 |
| 0.02585 |
| 0.02632 |
| 0.02644 |
| 0.02655 |
| 0.02653 |
| 0.02638 |
| 0.02587 |
| 0.02587 |
| 0.02579 |
| 0.02627 |
| 0.02579 |
| 0.02589 |
| 0.02583 |
| 0.02600 |
| 0.02534 |
| 0.02512 |
| 0.02463 |
| 0.02452 |
| 0.02414 |
| 0.02411 |
| 0.02388 |
| 0.02409 |
| 0.02396 |
| 0.02400 |
| 0.02334 |
| 0.02384 |
| 0.02420 |
| 0.02379 |
| 0.02403 |
| 0.02388 |
| 0.02379 |
| 0.02350 |
| 0.02415 |
| 0.02349 |
| 0.02335 |
| 0.02329 |
| 0.02300 |
| 0.02275 |
| 0.02240 |
| 0.02249 |
| 0.02244 |
| 0.02254 |
| 0.02242 |
| 0.02188 |
| 0.02236 |
| 0.02229 |
| 0.02288 |
| 0.02301 |
| 0.02306 |
| 0.02280 |
| 0.02278 |
| 0.02274 |
| 0.02248 |