Historia de las tarifas diarias COP /BZD desde viernes, 19 marzo 2004.
Se alcanzó el máximo en
1 peso colombiano = 0.0011958 dólar beliceño
el mínimo en
1 peso colombiano = 0.0003973 dólar beliceño
Date | COP/BZD |
---|---|
0.0005171 | |
0.0005163 | |
0.0005204 | |
0.0005352 | |
0.0005192 | |
0.0005180 | |
0.0005192 | |
0.0005159 | |
0.0005114 | |
0.0005084 | |
0.0005155 | |
0.0005141 | |
0.0005120 | |
0.0005154 | |
0.0005146 | |
0.0005132 | |
0.0005185 | |
0.0005199 | |
0.0005114 | |
0.0005119 | |
0.0005061 | |
0.0005071 | |
0.0004992 | |
0.0004934 | |
0.0005013 | |
0.0005052 | |
0.0004926 | |
0.0004786 | |
0.0004764 | |
0.0004691 | |
0.0004918 | |
0.0005034 | |
0.0005140 | |
0.0005020 | |
0.0004958 | |
0.0004896 | |
0.0004891 | |
0.0005071 | |
0.0005004 | |
0.0005132 | |
0.0005061 | |
0.0004967 | |
0.0004873 | |
0.0004832 | |
0.0004822 | |
0.0004837 | |
0.0004819 | |
0.0004632 | |
0.0004539 | |
0.0004435 | |
0.0004421 | |
0.0004431 | |
0.0004319 | |
0.0004466 | |
0.0004544 | |
0.0004281 | |
0.0004230 | |
0.0004184 | |
0.0004110 | |
0.0004222 | |
0.0004275 | |
0.0004408 | |
0.0004386 | |
0.0004300 | |
0.0004155 | |
0.0004155 | |
0.0004244 | |
0.0004212 | |
0.0004179 | |
0.0004194 | |
0.0004095 | |
0.0004046 | |
0.0004211 | |
0.0003974 | |
0.0004128 | |
0.0004104 | |
0.0004333 | |
0.0004371 | |
0.0004395 | |
0.0004529 | |
0.0004558 | |
0.0004628 | |
0.0004500 | |
0.0004594 | |
0.0004571 | |
0.0004823 | |
0.0004639 | |
0.0004708 | |
0.0004508 | |
0.0004619 | |
0.0004538 | |
0.0004784 | |
0.0004867 | |
0.0005157 | |
0.0005087 | |
0.0005321 | |
0.0005121 | |
0.0005078 | |
0.0004906 | |
0.0004981 | |
0.0005087 | |
0.0005223 | |
0.0005272 | |
0.0005246 | |
0.0005256 | |
0.0005160 | |
0.0005108 | |
0.0005130 | |
0.0005098 | |
0.0005126 | |
0.0005105 | |
0.0005028 | |
0.0004978 | |
0.0004931 | |
0.0005061 | |
0.0005075 | |
0.0005174 | |
0.0005078 | |
0.0005032 | |
0.0005135 | |
0.0005155 | |
0.0005207 | |
0.0005344 | |
0.0005343 | |
0.0005366 | |
0.0005345 | |
0.0005316 | |
0.0005252 | |
0.0005274 | |
0.0005271 | |
0.0005309 | |
0.0005264 | |
0.0005215 | |
0.0005245 | |
0.0005073 | |
0.0005190 | |
0.0005189 | |
0.0005278 | |
0.0005268 | |
0.0005380 | |
0.0005381 | |
0.0005356 | |
0.0005518 | |
0.0005603 | |
0.0005455 | |
0.0005380 | |
0.0005466 | |
0.0005366 | |
0.0005371 | |
0.0005550 | |
0.0005608 | |
0.0005511 | |
0.0005537 | |
0.0005465 | |
0.0005666 | |
0.0005636 | |
0.0005540 | |
0.0005529 | |
0.0005656 | |
0.0005768 | |
0.0005680 | |
0.0005640 | |
0.0005709 | |
0.0005830 | |
0.0005811 | |
0.0005868 | |
0.0005746 | |
0.0005925 | |
0.0005861 | |
0.0005817 | |
0.0005566 | |
0.0005522 | |
0.0005537 | |
0.0005389 | |
0.0005211 | |
0.0005285 | |
0.0005239 | |
0.0005274 | |
0.0005221 | |
0.0005193 | |
0.0005387 | |
0.0005437 | |
0.0005426 | |
0.0005385 | |
0.0005238 | |
0.0005302 | |
0.0005381 | |
0.0005412 | |
0.0005477 | |
0.0005517 | |
0.0005591 | |
0.0005530 | |
0.0005359 | |
0.0005410 | |
0.0005379 | |
0.0005657 | |
0.0005412 | |
0.0005341 | |
0.0005200 | |
0.0005174 | |
0.0005078 | |
0.0004975 | |
0.0005122 | |
0.0005117 | |
0.0005003 | |
0.0004990 | |
0.0004878 | |
0.0004972 | |
0.0005592 | |
0.0005725 | |
0.0005977 | |
0.0005942 | |
0.0005880 | |
0.0005893 | |
0.0005988 | |
0.0006055 | |
0.0006168 | |
0.0006192 | |
0.0006114 | |
0.0006055 | |
0.0005948 | |
0.0005881 | |
0.0005767 | |
0.0005881 | |
0.0005889 | |
0.0006036 | |
0.0006048 | |
0.0005918 | |
0.0005876 | |
0.0005877 | |
0.0005864 | |
0.0005826 | |
0.0005906 | |
0.0005971 | |
0.0006009 | |
0.0005852 | |
0.0005877 | |
0.0005853 | |
0.0005947 | |
0.0005993 | |
0.0006236 | |
0.0006326 | |
0.0006305 | |
0.0006275 | |
0.0006271 | |
0.0006294 | |
0.0006160 | |
0.0006171 | |
0.0005997 | |
0.0006001 | |
0.0006076 | |
0.0006156 | |
0.0006227 | |
0.0006260 | |
0.0006390 | |
0.0006454 | |
0.0006459 | |
0.0006259 | |
0.0006436 | |
0.0006449 | |
0.0006359 | |
0.0006506 | |
0.0006486 | |
0.0006422 | |
0.0006431 | |
0.0006510 | |
0.0006388 | |
0.0006457 | |
0.0006423 | |
0.0006334 | |
0.0006231 | |
0.0006124 | |
0.0006308 | |
0.0006372 | |
0.0006245 | |
0.0006224 | |
0.0006382 | |
0.0006316 | |
0.0006336 | |
0.0006308 | |
0.0006507 | |
0.0006488 | |
0.0006642 | |
0.0006765 | |
0.0006703 | |
0.0006657 | |
0.0006584 | |
0.0006586 | |
0.0006837 | |
0.0006671 | |
0.0006841 | |
0.0006960 | |
0.0006974 | |
0.0006989 | |
0.0007024 | |
0.0006981 | |
0.0006857 | |
0.0006924 | |
0.0006933 | |
0.0006929 | |
0.0006948 | |
0.0006935 | |
0.0006935 | |
0.0007131 | |
0.0007133 | |
0.0007139 | |
0.0007337 | |
0.0007367 | |
0.0007106 | |
0.0007140 | |
0.0007128 | |
0.0007007 | |
0.0007021 | |
0.0006933 | |
0.0007135 | |
0.0007134 | |
0.0006937 | |
0.0006936 | |
0.0007083 | |
0.0007135 | |
0.0007028 | |
0.0006918 | |
0.0006740 | |
0.0006776 | |
0.0006757 | |
0.0006681 | |
0.0006727 | |
0.0006751 | |
0.0006756 | |
0.0006669 | |
0.0006602 | |
0.0006648 | |
0.0006809 | |
0.0006870 | |
0.0006825 | |
0.0006843 | |
0.0006905 | |
0.0006931 | |
0.0006929 | |
0.0006874 | |
0.0006817 | |
0.0006745 | |
0.0006802 | |
0.0006760 | |
0.0006690 | |
0.0006659 | |
0.0006641 | |
0.0006558 | |
0.0006599 | |
0.0006651 | |
0.0006750 | |
0.0006864 | |
0.0006923 | |
0.0006917 | |
0.0006910 | |
0.0006999 | |
0.0006802 | |
0.0006852 | |
0.0007018 | |
0.0007066 | |
0.0007039 | |
0.0007030 | |
0.0006895 | |
0.0006927 | |
0.0006762 | |
0.0006790 | |
0.0006978 | |
0.0006992 | |
0.0007037 | |
0.0007070 | |
0.0006877 | |
0.0006857 | |
0.0006795 | |
0.0006827 | |
0.0006651 | |
0.0006659 | |
0.0006643 | |
0.0006679 | |
0.0006578 | |
0.0006362 | |
0.0006346 | |
0.0006403 | |
0.0006538 | |
0.0006655 | |
0.0006807 | |
0.0006837 | |
0.0006820 | |
0.0006807 | |
0.0006842 | |
0.0006826 | |
0.0006801 | |
0.0006800 | |
0.0006837 | |
0.0006947 | |
0.0006815 | |
0.0006659 | |
0.0006463 | |
0.0006624 | |
0.0006823 | |
0.0006801 | |
0.0006851 | |
0.0006639 | |
0.0006641 | |
0.0006829 | |
0.0006522 | |
0.0006556 | |
0.0006578 | |
0.0006764 | |
0.0006766 | |
0.0006945 | |
0.0006783 | |
0.0006667 | |
0.0006433 | |
0.0006611 | |
0.0006499 | |
0.0006461 | |
0.0006231 | |
0.0006284 | |
0.0005983 | |
0.0005966 | |
0.0005828 | |
0.0006012 | |
0.0006069 | |
0.0006014 | |
0.0006131 | |
0.0006110 | |
0.0006292 | |
0.0006217 | |
0.0005974 | |
0.0006090 | |
0.0006285 | |
0.0006452 | |
0.0006480 | |
0.0006514 | |
0.0006862 | |
0.0006891 | |
0.0006840 | |
0.0006864 | |
0.0006966 | |
0.0006671 | |
0.0006426 | |
0.0006648 | |
0.0006606 | |
0.0006363 | |
0.0006456 | |
0.0006283 | |
0.0006734 | |
0.0006904 | |
0.0006937 | |
0.0007043 | |
0.0007300 | |
0.0007489 | |
0.0007558 | |
0.0007780 | |
0.0007915 | |
0.0007929 | |
0.0007662 | |
0.0007840 | |
0.0008017 | |
0.0008218 | |
0.0008405 | |
0.0008312 | |
0.0008224 | |
0.0008028 | |
0.0007862 | |
0.0007820 | |
0.0007775 | |
0.0007726 | |
0.0007492 | |
0.0007703 | |
0.0007928 | |
0.0008045 | |
0.0008377 | |
0.0008423 | |
0.0008290 | |
0.0008365 | |
0.0008449 | |
0.0008287 | |
0.0008266 | |
0.0008402 | |
0.0008604 | |
0.0008253 | |
0.0008606 | |
0.0008947 | |
0.0009266 | |
0.0009291 | |
0.0009536 | |
0.0009710 | |
0.0009685 | |
0.0009678 | |
0.0009712 | |
0.0009810 | |
0.0009847 | |
0.0010026 | |
0.0010047 | |
0.0010313 | |
0.0010466 | |
0.0010330 | |
0.0010594 | |
0.0010605 | |
0.0010629 | |
0.0010807 | |
0.0010737 | |
0.0010751 | |
0.0010796 | |
0.0010628 | |
0.0010606 | |
0.0010574 | |
0.0010606 | |
0.0010522 | |
0.0010462 | |
0.0010447 | |
0.0010520 | |
0.0010438 | |
0.0010351 | |
0.0010476 | |
0.0010421 | |
0.0010361 | |
0.0010207 | |
0.0010004 | |
0.0009779 | |
0.0009788 | |
0.0009737 | |
0.0009774 | |
0.0009867 | |
0.0009728 | |
0.0009792 | |
0.0009951 | |
0.0010140 | |
0.0010338 | |
0.0010269 | |
0.0010362 | |
0.0010346 | |
0.0010314 | |
0.0010301 | |
0.0010312 | |
0.0010335 | |
0.0010384 | |
0.0010383 | |
0.0010499 | |
0.0010522 | |
0.0010580 | |
0.0010596 | |
0.0010511 | |
0.0010398 | |
0.0010533 | |
0.0010328 | |
0.0010122 | |
0.0010293 | |
0.0010301 | |
0.0010418 | |
0.0010633 | |
0.0010472 | |
0.0010453 | |
0.0010488 | |
0.0010614 | |
0.0010485 | |
0.0010406 | |
0.0010264 | |
0.0010628 | |
0.0010502 | |
0.0010428 | |
0.0010750 | |
0.0010954 | |
0.0010956 | |
0.0010962 | |
0.0010858 | |
0.0010807 | |
0.0011029 | |
0.0011115 | |
0.0010816 | |
0.0011024 | |
0.0010927 | |
0.0010977 | |
0.0010966 | |
0.0011168 | |
0.0011237 | |
0.0011130 | |
0.0011114 | |
0.0011107 | |
0.0011187 | |
0.0011305 | |
0.0011140 | |
0.0011282 | |
0.0011241 | |
0.0011041 | |
0.0011087 | |
0.0010937 | |
0.0010912 | |
0.0010943 | |
0.0010965 | |
0.0010843 | |
0.0010879 | |
0.0011097 | |
0.0010894 | |
0.0010807 | |
0.0010768 | |
0.0010497 | |
0.0010528 | |
0.0010842 | |
0.0010356 | |
0.0010667 | |
0.0010369 | |
0.0010807 | |
0.0010604 | |
0.0010583 | |
0.0010679 | |
0.0010674 | |
0.0010930 | |
0.0010946 | |
0.0010873 | |
0.0010958 | |
0.0011027 | |
0.0010730 | |
0.0010578 | |
0.0010731 | |
0.0011039 | |
0.0011135 | |
0.0011113 | |
0.0011060 | |
0.0011064 | |
0.0011052 | |
0.0011141 | |
0.0011164 | |
0.0011113 | |
0.0011080 | |
0.0011029 | |
0.0010953 | |
0.0011047 | |
0.0011111 | |
0.0011037 | |
0.0010899 | |
0.0010853 | |
0.0010739 | |
0.0010616 | |
0.0010309 | |
0.0010350 | |
0.0010282 | |
0.0010297 | |
0.0010309 | |
0.0010191 | |
0.0010371 | |
0.0010433 | |
0.0010438 | |
0.0010658 | |
0.0010582 | |
0.0010563 | |
0.0010287 | |
0.0010296 | |
0.0010465 | |
0.0010939 | |
0.0011025 | |
0.0011106 | |
0.0011080 | |
0.0011184 | |
0.0011086 | |
0.0011063 | |
0.0011198 | |
0.0011319 | |
0.0011286 | |
0.0011314 | |
0.0011311 | |
0.0011172 | |
0.0011147 | |
0.0011141 | |
0.0011162 | |
0.0010920 | |
0.0010900 | |
0.0010960 | |
0.0011155 | |
0.0011187 | |
0.0011193 | |
0.0011077 | |
0.0010937 | |
0.0010755 | |
0.0010595 | |
0.0010585 | |
0.0010598 | |
0.0010510 | |
0.0010414 | |
0.0010591 | |
0.0010525 | |
0.0010606 | |
0.0010666 | |
0.0010777 | |
0.0010632 | |
0.0010661 | |
0.0010365 | |
0.0010364 | |
0.0010330 | |
0.0010409 | |
0.0010496 | |
0.0010380 | |
0.0010560 | |
0.0010638 | |
0.0010917 | |
0.0010821 | |
0.0010880 | |
0.0011024 | |
0.0011110 | |
0.0011047 | |
0.0010971 | |
0.0010978 | |
0.0011026 | |
0.0010992 | |
0.0010914 | |
0.0010917 | |
0.0010860 | |
0.0010968 | |
0.0010820 | |
0.0010657 | |
0.0010590 | |
0.0010581 | |
0.0010501 | |
0.0010482 | |
0.0010397 | |
0.0010315 | |
0.0010100 | |
0.0010093 | |
0.0010009 | |
0.0010022 | |
0.0009822 | |
0.0010110 | |
0.0010190 | |
0.0010242 | |
0.0010338 | |
0.0010362 | |
0.0010267 | |
0.0010437 | |
0.0010460 | |
0.0010403 | |
0.0010232 | |
0.0010358 | |
0.0010254 | |
0.0009900 | |
0.0010034 | |
0.0010132 | |
0.0010109 | |
0.0010112 | |
0.0009784 | |
0.0009759 | |
0.0009786 | |
0.0009938 | |
0.0009902 | |
0.0009972 | |
0.0010076 | |
0.0010100 | |
0.0010025 | |
0.0009955 | |
0.0010309 | |
0.0010768 | |
0.0010724 | |
0.0010363 | |
0.0010361 | |
0.0010154 | |
0.0009997 | |
0.0009825 | |
0.0009776 | |
0.0009951 | |
0.0009831 | |
0.0009901 | |
0.0009747 | |
0.0010181 | |
0.0009865 | |
0.0009451 | |
0.0009518 | |
0.0009247 | |
0.0009478 | |
0.0009873 | |
0.0009581 | |
0.0009350 | |
0.0009019 | |
0.0008809 | |
0.0008973 | |
0.0008690 | |
0.0008570 | |
0.0008407 | |
0.0008258 | |
0.0008228 | |
0.0007950 | |
0.0008421 | |
0.0008198 | |
0.0007766 | |
0.0007738 | |
0.0007752 | |
0.0007945 | |
0.0008076 | |
0.0008138 | |
0.0008702 | |
0.0008787 | |
0.0008957 | |
0.0008910 | |
0.0008959 | |
0.0009132 | |
0.0008802 | |
0.0008509 | |
0.0008575 | |
0.0008480 | |
0.0008595 | |
0.0008688 | |
0.0008323 | |
0.0008359 | |
0.0008825 | |
0.0008583 | |
0.0009153 | |
0.0009326 | |
0.0009664 | |
0.0009634 | |
0.0009624 | |
0.0010302 | |
0.0010600 | |
0.0010606 | |
0.0010886 | |
0.0011138 | |
0.0011209 | |
0.0011005 | |
0.0011330 | |
0.0011376 | |
0.0010408 | |
0.0011800 | |
0.0011735 | |
0.0011646 | |
0.0011356 | |
0.0011164 | |
0.0011078 | |
0.0011132 | |
0.0011319 | |
0.0011189 | |
0.0011109 | |
0.0011081 | |
0.0010396 | |
0.0010371 | |
0.0010393 | |
0.0010362 | |
0.0010249 | |
0.0010803 | |
0.0010500 | |
0.0010452 | |
0.0010381 | |
0.0010361 | |
0.0010116 | |
0.0010077 | |
0.0010178 | |
0.0009878 | |
0.0009857 | |
0.0009977 | |
0.0009920 | |
0.0009886 | |
0.0009720 | |
0.0009526 | |
0.0009723 | |
0.0009721 | |
0.0009894 | |
0.0009929 | |
0.0009905 | |
0.0010107 | |
0.0009922 | |
0.0009879 | |
0.0009812 | |
0.0009360 | |
0.0009154 | |
0.0009222 | |
0.0009378 | |
0.0009459 | |
0.0009965 | |
0.0010114 | |
0.0010052 | |
0.0010356 | |
0.0010226 | |
0.0010190 | |
0.0010129 | |
0.0010236 | |
0.0010427 | |
0.0010382 | |
0.0010547 | |
0.0010317 | |
0.0010056 | |
0.0009913 | |
0.0009626 | |
0.0009456 | |
0.0009400 | |
0.0009334 | |
0.0009208 | |
0.0009081 | |
0.0009188 | |
0.0009062 | |
0.0009051 | |
0.0008881 | |
0.0009022 | |
0.0008971 | |
0.0008935 | |
0.0008895 | |
0.0008857 | |
0.0008895 | |
0.0009020 | |
0.0008922 | |
0.0008924 | |
0.0008950 | |
0.0008845 | |
0.0008780 | |
0.0008695 | |
0.0008687 | |
0.0008730 | |
0.0008754 | |
0.0008665 | |
0.0008552 | |
0.0008479 | |
0.0008447 | |
0.0008263 | |
0.0008323 | |
0.0008243 | |
0.0008314 | |
0.0008309 | |
0.0008335 | |
0.0008268 | |
0.0008440 | |
0.0008388 | |
0.0008278 | |
0.0008140 | |
0.0007954 | |
0.0007754 | |
0.0007926 | |
0.0007687 | |
0.0007644 | |
0.0007718 | |
0.0007834 | |
0.0008103 | |
0.0008050 | |
0.0007987 | |
0.0008220 | |
0.0008418 | |
0.0008305 | |
0.0008482 | |
0.0008437 | |
0.0008388 | |
0.0008638 | |
0.0008732 | |
0.0008769 | |
0.0008743 | |
0.0008766 | |
0.0008809 | |
0.0008789 | |
0.0008784 | |
0.0008758 | |
0.0008707 | |
0.0008755 | |
0.0008714 | |
0.0008690 | |
0.0008662 | |
0.0008670 | |
0.0008678 | |
0.0008705 | |
0.0008707 | |
0.0008714 | |
0.0008695 | |
0.0008721 | |
0.0008668 | |
0.0008680 | |
0.0008683 | |
0.0008649 | |
0.0008647 | |
0.0008676 | |
0.0008672 | |
0.0008648 | |
0.0008610 | |
0.0008642 | |
0.0008608 | |
0.0008599 | |
0.0008610 | |
0.0008600 | |
0.0008595 | |
0.0008575 | |
0.0008547 | |
0.0008536 | |
0.0008554 | |
0.0008573 | |
0.0008570 | |
0.0008497 | |
0.0008516 | |
0.0008534 | |
0.0008537 | |
0.0008532 | |
0.0008535 | |
0.0008535 | |
0.0008538 | |
0.0008391 | |
0.0008550 | |
0.0008380 | |
0.0008310 | |
0.0008403 | |
0.0008535 | |
0.0008557 | |
0.0008584 | |
0.0008568 | |
0.0008530 | |
0.0008369 | |
0.0008371 | |
0.0008363 | |
0.0008523 | |
0.0008360 | |
0.0008413 | |
0.0008380 | |
0.0008423 | |
0.0008185 | |
0.0008115 | |
0.0007958 | |
0.0007921 | |
0.0007800 | |
0.0007793 | |
0.0007725 | |
0.0007802 | |
0.0007761 | |
0.0007754 | |
0.0007559 | |
0.0007708 | |
0.0007814 | |
0.0007794 | |
0.0007771 | |
0.0007745 | |
0.0007674 | |
0.0007627 | |
0.0007842 | |
0.0007629 | |
0.0007604 | |
0.0007575 | |
0.0007566 | |
0.0007428 | |
0.0007407 | |
0.0007375 | |
0.0007346 | |
0.0007397 | |
0.0007372 | |
0.0007211 | |
0.0007386 | |
0.0007382 | |
0.0007554 | |
0.0007613 | |
0.0007612 | |
0.0007506 | |
0.0007492 | |
0.0007427 | |
0.0007381 |