Historia de las tarifas diarias CNY /MOP desde domingo, 28 marzo 2004.
Se alcanzó el máximo en
1 yuan = 1.3219 pataca de Macao
el mínimo en
1 yuan = 0.9663 pataca de Macao
la historia precio de MOP / CNY
Date | CNY/MOP |
| 1.1135 |
| 1.1376 |
| 1.1135 |
| 1.1152 |
| 1.1136 |
| 1.1127 |
| 1.1143 |
| 1.1174 |
| 1.1219 |
| 1.1214 |
| 1.1196 |
| 1.1192 |
| 1.1190 |
| 1.1197 |
| 1.1331 |
| 1.1329 |
| 1.1192 |
| 1.1323 |
| 1.1320 |
| 1.1399 |
| 1.1298 |
| 1.1262 |
| 1.1216 |
| 1.1364 |
| 1.1253 |
| 1.1195 |
| 1.1042 |
| 1.1086 |
| 1.1008 |
| 1.1016 |
| 1.1019 |
| 1.1059 |
| 1.1227 |
| 1.1010 |
| 1.1045 |
| 1.1053 |
| 1.1104 |
| 1.1086 |
| 1.1191 |
| 1.1100 |
| 1.1173 |
| 1.1313 |
| 1.1192 |
| 1.1218 |
| 1.1154 |
| 1.1133 |
| 1.1139 |
| 1.1240 |
| 1.1296 |
| 1.1341 |
| 1.1398 |
| 1.1464 |
| 1.1617 |
| 1.1695 |
| 1.1675 |
| 1.1687 |
| 1.1757 |
| 1.1810 |
| 1.1666 |
| 1.1638 |
| 1.1770 |
| 1.1851 |
| 1.1890 |
| 1.1954 |
| 1.1894 |
| 1.1948 |
| 1.1870 |
| 1.1654 |
| 1.1538 |
| 1.1480 |
| 1.1468 |
| 1.1489 |
| 1.1177 |
| 1.1229 |
| 1.1417 |
| 1.1184 |
| 1.1077 |
| 1.1077 |
| 1.1237 |
| 1.1299 |
| 1.1357 |
| 1.1304 |
| 1.1530 |
| 1.1674 |
| 1.1659 |
| 1.1707 |
| 1.1795 |
| 1.1917 |
| 1.1969 |
| 1.1950 |
| 1.1972 |
| 1.1989 |
| 1.2056 |
| 1.2061 |
| 1.2080 |
| 1.2086 |
| 1.1977 |
| 1.2146 |
| 1.2131 |
| 1.2157 |
| 1.1918 |
| 1.2021 |
| 1.2236 |
| 1.2322 |
| 1.2682 |
| 1.2658 |
| 1.2713 |
| 1.2763 |
| 1.2682 |
| 1.2644 |
| 1.2611 |
| 1.2629 |
| 1.2669 |
| 1.2639 |
| 1.2594 |
| 1.2641 |
| 1.2621 |
| 1.2601 |
| 1.2618 |
| 1.2599 |
| 1.2578 |
| 1.2571 |
| 1.2574 |
| 1.2541 |
| 1.2527 |
| 1.2539 |
| 1.2459 |
| 1.2425 |
| 1.2441 |
| 1.2418 |
| 1.2407 |
| 1.2418 |
| 1.2398 |
| 1.2403 |
| 1.2383 |
| 1.2384 |
| 1.2356 |
| 1.2390 |
| 1.2358 |
| 1.2309 |
| 1.2350 |
| 1.2377 |
| 1.2391 |
| 1.2367 |
| 1.2497 |
| 1.2489 |
| 1.2549 |
| 1.2462 |
| 1.2426 |
| 1.2471 |
| 1.2357 |
| 1.2325 |
| 1.2319 |
| 1.2230 |
| 1.2185 |
| 1.2193 |
| 1.2292 |
| 1.2298 |
| 1.2266 |
| 1.2358 |
| 1.2354 |
| 1.2371 |
| 1.2382 |
| 1.2341 |
| 1.2322 |
| 1.2302 |
| 1.2330 |
| 1.2352 |
| 1.2215 |
| 1.2184 |
| 1.2191 |
| 1.2230 |
| 1.2138 |
| 1.2128 |
| 1.2112 |
| 1.2057 |
| 1.1933 |
| 1.1891 |
| 1.1946 |
| 1.1835 |
| 1.1752 |
| 1.1716 |
| 1.1736 |
| 1.1722 |
| 1.1687 |
| 1.1646 |
| 1.1539 |
| 1.1516 |
| 1.1465 |
| 1.1427 |
| 1.1415 |
| 1.1422 |
| 1.1407 |
| 1.1373 |
| 1.1282 |
| 1.1294 |
| 1.1260 |
| 1.1288 |
| 1.1197 |
| 1.1194 |
| 1.1230 |
| 1.1247 |
| 1.1304 |
| 1.1269 |
| 1.1288 |
| 1.1226 |
| 1.1257 |
| 1.1248 |
| 1.1181 |
| 1.1432 |
| 1.1530 |
| 1.1438 |
| 1.1422 |
| 1.1459 |
| 1.1453 |
| 1.1393 |
| 1.1549 |
| 1.1654 |
| 1.1616 |
| 1.1476 |
| 1.1480 |
| 1.1436 |
| 1.1491 |
| 1.1454 |
| 1.1458 |
| 1.1457 |
| 1.1478 |
| 1.1491 |
| 1.1482 |
| 1.1422 |
| 1.1415 |
| 1.1435 |
| 1.1298 |
| 1.1319 |
| 1.1351 |
| 1.1394 |
| 1.1319 |
| 1.1314 |
| 1.1299 |
| 1.1458 |
| 1.1451 |
| 1.1445 |
| 1.1689 |
| 1.1691 |
| 1.1723 |
| 1.1673 |
| 1.1789 |
| 1.1696 |
| 1.1646 |
| 1.1654 |
| 1.1690 |
| 1.1721 |
| 1.1696 |
| 1.1754 |
| 1.1945 |
| 1.1998 |
| 1.2056 |
| 1.2035 |
| 1.2032 |
| 1.2047 |
| 1.2045 |
| 1.2045 |
| 1.2022 |
| 1.2042 |
| 1.2086 |
| 1.1946 |
| 1.1901 |
| 1.1983 |
| 1.1978 |
| 1.1891 |
| 1.1936 |
| 1.1780 |
| 1.1733 |
| 1.1700 |
| 1.1671 |
| 1.1640 |
| 1.1704 |
| 1.1609 |
| 1.1620 |
| 1.1582 |
| 1.1652 |
| 1.1604 |
| 1.1620 |
| 1.1675 |
| 1.1639 |
| 1.1737 |
| 1.1714 |
| 1.1790 |
| 1.1798 |
| 1.1851 |
| 1.1860 |
| 1.1785 |
| 1.1735 |
| 1.1794 |
| 1.1854 |
| 1.1901 |
| 1.2079 |
| 1.2213 |
| 1.2117 |
| 1.2343 |
| 1.2553 |
| 1.2616 |
| 1.2639 |
| 1.2631 |
| 1.2673 |
| 1.2747 |
| 1.2695 |
| 1.2773 |
| 1.2793 |
| 1.2881 |
| 1.2767 |
| 1.2883 |
| 1.2872 |
| 1.2717 |
| 1.2754 |
| 1.2706 |
| 1.2762 |
| 1.2689 |
| 1.2738 |
| 1.2812 |
| 1.2702 |
| 1.2571 |
| 1.2507 |
| 1.2416 |
| 1.2326 |
| 1.2233 |
| 1.2182 |
| 1.2171 |
| 1.2148 |
| 1.2221 |
| 1.2172 |
| 1.2084 |
| 1.2090 |
| 1.2078 |
| 1.2100 |
| 1.2212 |
| 1.2140 |
| 1.2104 |
| 1.2185 |
| 1.2250 |
| 1.2379 |
| 1.2353 |
| 1.2154 |
| 1.2082 |
| 1.2099 |
| 1.1991 |
| 1.1851 |
| 1.1917 |
| 1.1856 |
| 1.1824 |
| 1.1828 |
| 1.1740 |
| 1.1775 |
| 1.1825 |
| 1.1783 |
| 1.1731 |
| 1.1615 |
| 1.1643 |
| 1.1614 |
| 1.1630 |
| 1.1639 |
| 1.1633 |
| 1.1601 |
| 1.1628 |
| 1.1645 |
| 1.1582 |
| 1.1575 |
| 1.1596 |
| 1.1628 |
| 1.1624 |
| 1.1616 |
| 1.1650 |
| 1.1612 |
| 1.1665 |
| 1.1577 |
| 1.1522 |
| 1.1507 |
| 1.1506 |
| 1.1497 |
| 1.1572 |
| 1.1614 |
| 1.1559 |
| 1.1594 |
| 1.1655 |
| 1.1794 |
| 1.1792 |
| 1.1801 |
| 1.1863 |
| 1.1920 |
| 1.1976 |
| 1.1979 |
| 1.1988 |
| 1.1961 |
| 1.1965 |
| 1.1959 |
| 1.2013 |
| 1.2037 |
| 1.1995 |
| 1.2038 |
| 1.1962 |
| 1.1935 |
| 1.1952 |
| 1.2004 |
| 1.2019 |
| 1.2129 |
| 1.2175 |
| 1.2197 |
| 1.2168 |
| 1.2232 |
| 1.2246 |
| 1.2296 |
| 1.2334 |
| 1.2289 |
| 1.2336 |
| 1.2355 |
| 1.2324 |
| 1.2272 |
| 1.2339 |
| 1.2293 |
| 1.2274 |
| 1.2216 |
| 1.2284 |
| 1.2181 |
| 1.2198 |
| 1.2169 |
| 1.2202 |
| 1.2196 |
| 1.2148 |
| 1.2287 |
| 1.2337 |
| 1.2319 |
| 1.2386 |
| 1.2398 |
| 1.2495 |
| 1.2478 |
| 1.2509 |
| 1.2580 |
| 1.2602 |
| 1.2584 |
| 1.2553 |
| 1.2599 |
| 1.2557 |
| 1.2533 |
| 1.2533 |
| 1.2533 |
| 1.2544 |
| 1.2514 |
| 1.2402 |
| 1.2526 |
| 1.2854 |
| 1.2859 |
| 1.2873 |
| 1.2921 |
| 1.2907 |
| 1.2888 |
| 1.2900 |
| 1.2891 |
| 1.2870 |
| 1.2901 |
| 1.2920 |
| 1.2915 |
| 1.2916 |
| 1.2905 |
| 1.2908 |
| 1.2824 |
| 1.2889 |
| 1.2883 |
| 1.2871 |
| 1.2927 |
| 1.2794 |
| 1.2822 |
| 1.2828 |
| 1.2785 |
| 1.2817 |
| 1.2827 |
| 1.2815 |
| 1.2802 |
| 1.2794 |
| 1.2892 |
| 1.2902 |
| 1.2879 |
| 1.2892 |
| 1.2880 |
| 1.2922 |
| 1.2972 |
| 1.2993 |
| 1.2992 |
| 1.3033 |
| 1.3015 |
| 1.3076 |
| 1.3048 |
| 1.3050 |
| 1.3021 |
| 1.3018 |
| 1.3033 |
| 1.3013 |
| 1.2982 |
| 1.3002 |
| 1.3001 |
| 1.2999 |
| 1.2986 |
| 1.2974 |
| 1.2924 |
| 1.2914 |
| 1.2875 |
| 1.2880 |
| 1.2875 |
| 1.2878 |
| 1.2848 |
| 1.2843 |
| 1.2832 |
| 1.2816 |
| 1.2826 |
| 1.2831 |
| 1.2834 |
| 1.2818 |
| 1.2807 |
| 1.2875 |
| 1.2870 |
| 1.2869 |
| 1.2875 |
| 1.2901 |
| 1.2946 |
| 1.3030 |
| 1.3016 |
| 1.3086 |
| 1.3161 |
| 1.3151 |
| 1.3165 |
| 1.3184 |
| 1.3191 |
| 1.3156 |
| 1.3156 |
| 1.3168 |
| 1.3129 |
| 1.3119 |
| 1.3123 |
| 1.3090 |
| 1.3092 |
| 1.3066 |
| 1.3078 |
| 1.3083 |
| 1.3113 |
| 1.3097 |
| 1.3073 |
| 1.3051 |
| 1.3029 |
| 1.3049 |
| 1.3041 |
| 1.3008 |
| 1.3049 |
| 1.3030 |
| 1.3042 |
| 1.3039 |
| 1.3013 |
| 1.3020 |
| 1.2986 |
| 1.2962 |
| 1.3004 |
| 1.3008 |
| 1.3000 |
| 1.3015 |
| 1.3012 |
| 1.2985 |
| 1.3044 |
| 1.2988 |
| 1.2984 |
| 1.2955 |
| 1.2923 |
| 1.2898 |
| 1.2899 |
| 1.2862 |
| 1.2842 |
| 1.2898 |
| 1.2826 |
| 1.2831 |
| 1.2789 |
| 1.2886 |
| 1.2770 |
| 1.2794 |
| 1.2804 |
| 1.2796 |
| 1.2819 |
| 1.2786 |
| 1.2727 |
| 1.2797 |
| 1.2815 |
| 1.2765 |
| 1.2778 |
| 1.2798 |
| 1.2779 |
| 1.2794 |
| 1.2807 |
| 1.2784 |
| 1.2769 |
| 1.2767 |
| 1.2742 |
| 1.2677 |
| 1.2715 |
| 1.2641 |
| 1.2637 |
| 1.2621 |
| 1.2587 |
| 1.2585 |
| 1.2545 |
| 1.2562 |
| 1.2503 |
| 1.2524 |
| 1.2522 |
| 1.2465 |
| 1.2540 |
| 1.2597 |
| 1.2561 |
| 1.2572 |
| 1.2576 |
| 1.2558 |
| 1.2621 |
| 1.2644 |
| 1.2651 |
| 1.2696 |
| 1.2723 |
| 1.2676 |
| 1.2655 |
| 1.2678 |
| 1.2698 |
| 1.2683 |
| 1.2652 |
| 1.2630 |
| 1.2677 |
| 1.2685 |
| 1.2685 |
| 1.2690 |
| 1.2651 |
| 1.2636 |
| 1.2645 |
| 1.2664 |
| 1.2666 |
| 1.2695 |
| 1.2654 |
| 1.2660 |
| 1.2602 |
| 1.2598 |
| 1.2578 |
| 1.2611 |
| 1.2627 |
| 1.2629 |
| 1.2614 |
| 1.2584 |
| 1.2593 |
| 1.2626 |
| 1.2590 |
| 1.2552 |
| 1.2575 |
| 1.2564 |
| 1.2561 |
| 1.2583 |
| 1.2551 |
| 1.2493 |
| 1.2497 |
| 1.2472 |
| 1.2451 |
| 1.2405 |
| 1.2402 |
| 1.2399 |
| 1.2379 |
| 1.2397 |
| 1.2369 |
| 1.2368 |
| 1.2359 |
| 1.2315 |
| 1.2307 |
| 1.2326 |
| 1.2329 |
| 1.2299 |
| 1.2268 |
| 1.2242 |
| 1.2252 |
| 1.2223 |
| 1.2221 |
| 1.2209 |
| 1.2228 |
| 1.2200 |
| 1.2200 |
| 1.2155 |
| 1.2195 |
| 1.2156 |
| 1.2187 |
| 1.2151 |
| 1.2072 |
| 1.2151 |
| 1.2086 |
| 1.2004 |
| 1.2022 |
| 1.2035 |
| 1.2018 |
| 1.2046 |
| 1.2040 |
| 1.1976 |
| 1.1943 |
| 1.2020 |
| 1.2044 |
| 1.2002 |
| 1.1958 |
| 1.1957 |
| 1.1920 |
| 1.1842 |
| 1.1788 |
| 1.1779 |
| 1.1780 |
| 1.1766 |
| 1.1828 |
| 1.1815 |
| 1.1810 |
| 1.1818 |
| 1.1830 |
| 1.1835 |
| 1.1792 |
| 1.1781 |
| 1.1738 |
| 1.1746 |
| 1.1742 |
| 1.1749 |
| 1.1750 |
| 1.1736 |
| 1.1726 |
| 1.1726 |
| 1.1724 |
| 1.1723 |
| 1.1729 |
| 1.1727 |
| 1.1723 |
| 1.1723 |
| 1.1722 |
| 1.1725 |
| 1.1725 |
| 1.1718 |
| 1.1730 |
| 1.1727 |
| 1.1727 |
| 1.1721 |
| 1.1718 |
| 1.1718 |
| 1.1712 |
| 1.1714 |
| 1.1712 |
| 1.1710 |
| 1.1715 |
| 1.1709 |
| 1.1715 |
| 1.1714 |
| 1.1714 |
| 1.1713 |
| 1.1715 |
| 1.1721 |
| 1.1715 |
| 1.1713 |
| 1.1712 |
| 1.1710 |
| 1.1711 |
| 1.1709 |
| 1.1708 |
| 1.1699 |
| 1.1702 |
| 1.1708 |
| 1.1707 |
| 1.1708 |
| 1.1705 |
| 1.1702 |
| 1.1703 |
| 1.1701 |
| 1.1698 |
| 1.1697 |
| 1.1715 |
| 1.1719 |
| 1.1715 |
| 1.1720 |
| 1.1721 |
| 1.1713 |
| 1.1703 |
| 1.1699 |
| 1.1702 |
| 1.1668 |
| 1.1702 |
| 1.1698 |
| 1.1698 |
| 1.1691 |
| 1.1701 |
| 1.1701 |
| 1.1699 |
| 1.1681 |
| 1.1700 |
| 1.1703 |
| 1.1700 |
| 1.1709 |
| 1.1676 |
| 1.1672 |
| 1.1675 |
| 1.1626 |
| 1.1617 |
| 1.1716 |
| 1.1714 |
| 1.1714 |
| 1.1695 |
| 1.1671 |
| 1.1712 |
| 1.1720 |
| 1.1700 |
| 1.1692 |
| 1.1725 |
| 1.1713 |
| 1.1725 |
| 1.1753 |
| 1.1722 |
| 1.1686 |
| 1.1705 |
| 1.1714 |
| 1.1738 |
| 1.1746 |
| 1.1722 |
| 1.1687 |
| 1.1701 |
| 1.1676 |
| 1.1640 |
| 1.1594 |
| 1.1575 |
| 1.1565 |
| 1.1506 |
| 1.1477 |
| 1.1480 |
| 1.1450 |
| 1.1458 |
| 1.1456 |
| 1.1451 |
| 1.1429 |
| 1.1361 |
| 1.1305 |
| 1.1284 |
| 1.1281 |
| 1.1215 |
| 1.1195 |
| 1.1159 |
| 1.1158 |
| 1.1152 |
| 1.1091 |
| 1.1065 |
| 1.1037 |
| 1.0987 |
| 1.0917 |
| 1.0864 |
| 1.0848 |
| 1.0831 |
| 1.0831 |
| 1.0795 |
| 1.0819 |
| 1.0727 |
| 1.0680 |
| 1.0632 |
| 1.0618 |
| 1.0643 |
| 1.0647 |
| 1.0671 |
| 1.0665 |
| 1.0654 |
| 1.0641 |
| 1.0629 |
| 1.0609 |
| 1.0625 |
| 1.0666 |
| 1.0648 |
| 1.0650 |
| 1.0645 |
| 1.0590 |
| 1.0587 |
| 1.0563 |
| 1.0558 |
| 1.0500 |
| 1.0512 |
| 1.0535 |
| 1.0506 |
| 1.0488 |
| 1.0453 |
| 1.0454 |
| 1.0418 |
| 1.0409 |
| 1.0415 |
| 1.0411 |
| 1.0399 |
| 1.0403 |
| 1.0385 |
| 1.0389 |
| 1.0376 |
| 1.0387 |
| 1.0377 |
| 1.0364 |
| 1.0348 |
| 1.0340 |
| 1.0307 |
| 1.0271 |
| 1.0258 |
| 1.0243 |
| 1.0238 |
| 1.0219 |
| 1.0229 |
| 1.0212 |
| 1.0189 |
| 1.0194 |
| 1.0172 |
| 1.0172 |
| 1.0149 |
| 1.0137 |
| 1.0144 |
| 1.0150 |
| 1.0122 |
| 1.0088 |
| 1.0072 |
| 1.0085 |
| 1.0052 |
| 1.0051 |
| 1.0033 |
| 1.0046 |
| 1.0043 |
| 1.0031 |
| 1.0015 |
| 1.0015 |
| 1.0007 |
| 0.9999 |
| 0.9993 |
| 0.9973 |
| 0.9978 |
| 0.9952 |
| 0.9954 |
| 0.9980 |
| 0.9972 |
| 0.9962 |
| 0.9961 |
| 0.9963 |
| 0.9982 |
| 0.9964 |
| 0.9969 |
| 0.9966 |
| 0.9936 |
| 0.9951 |
| 0.9946 |
| 0.9939 |
| 0.9941 |
| 0.9928 |
| 0.9922 |
| 0.9916 |
| 0.9910 |
| 0.9912 |
| 0.9908 |
| 0.9899 |
| 0.9904 |
| 0.9900 |
| 0.9895 |
| 0.9893 |
| 0.9892 |
| 0.9894 |
| 0.9876 |
| 0.9878 |
| 0.9872 |
| 0.9879 |
| 0.9879 |
| 0.9875 |
| 0.9874 |
| 0.9881 |
| 0.9880 |
| 0.9888 |
| 0.9886 |
| 0.9875 |
| 0.9882 |
| 0.9872 |
| 0.9880 |
| 0.9872 |
| 0.9678 |
| 0.9679 |
| 0.9675 |
| 0.9673 |
| 0.9676 |
| 0.9681 |
| 0.9686 |
| 0.9683 |
| 0.9695 |
| 0.9707 |
| 0.9703 |
| 0.9703 |
| 0.9704 |
| 0.9707 |
| 0.9707 |
| 0.9707 |
| 0.9709 |
| 0.9707 |
| 0.9708 |
| 0.9708 |
| 0.9707 |
| 0.9708 |
| 0.9707 |
| 0.9708 |
| 0.9708 |
| 0.9705 |
| 0.9702 |
| 0.9701 |
| 0.9679 |
| 0.9686 |
| 0.9685 |
| 0.9676 |
| 0.9671 |
| 0.9680 |
| 0.9676 |
| 0.9677 |
| 0.9675 |
| 0.9683 |
| 0.9685 |
| 0.9695 |
| 0.9695 |
| 0.9707 |
| 0.9707 |
| 0.9708 |
| 0.9708 |
| 0.9708 |
| 0.9708 |
| 0.9696 |
| 0.9707 |
| 0.9702 |
| 0.9712 |
| 0.9708 |
| 0.9708 |
| 0.9707 |
| 0.9710 |
| 0.9707 |
| 0.9706 |
| 0.9703 |
| 0.9701 |
| 0.9705 |
| 0.9679 |
| 0.9754 |
| 0.9708 |
| 0.9709 |
| 0.9697 |
| 0.9737 |
| 0.9702 |
| 0.9691 |
| 0.9703 |